香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:43.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000430002024-06-25 3:27PM EDT2024-06-280.020.020.03-0.04-66.67%2842,54070.31%
DKNG240705C000430002024-06-25 3:52PM EDT2024-07-050.050.040.06-0.22-81.48%15685344.92%
DKNG240712C000430002024-06-25 3:59PM EDT2024-07-120.140.080.15-0.39-73.58%7556442.38%
DKNG240719C000430002024-06-25 3:55PM EDT2024-07-190.250.240.26-0.45-64.29%1782,32841.50%
DKNG240726C000430002024-06-25 3:46PM EDT2024-07-260.390.370.43-0.46-54.12%31518342.92%
DKNG240802C000430002024-06-25 2:08PM EDT2024-08-021.040.850.98-0.54-34.18%914352.15%
DKNG240816C000430002024-06-25 3:59PM EDT2024-08-161.171.121.21-0.70-37.43%1591,05550.76%
DKNG240920C000430002024-06-25 3:48PM EDT2024-09-201.751.711.81-0.95-35.19%2750848.32%
DKNG241115C000430002024-06-25 1:58PM EDT2024-11-153.192.933.10-1.46-31.40%3035051.03%
DKNG250516C000430002024-06-21 12:56PM EDT2025-05-168.024.905.900.00-14450.65%
DKNG250815C000430002024-06-24 1:56PM EDT2025-08-157.306.057.100.00-84352.03%
DKNG261218C000430002024-06-25 12:51PM EDT2026-12-1811.9911.2511.65-2.01-14.36%712556.07%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000430002024-06-25 3:45PM EDT2024-06-284.853.955.45+1.95+67.24%29326140.23%
DKNG240705P000430002024-06-25 9:49AM EDT2024-07-054.454.055.30+1.58+55.05%74667.09%
DKNG240712P000430002024-06-25 11:20AM EDT2024-07-124.014.805.35+1.95+94.66%38754.10%
DKNG240719P000430002024-06-25 3:21PM EDT2024-07-195.155.055.20+1.94+60.44%7140138.48%
DKNG240726P000430002024-06-25 9:39AM EDT2024-07-264.224.205.40+0.82+24.12%11541.90%
DKNG240802P000430002024-06-24 10:17AM EDT2024-08-023.315.256.450.00-81250.54%
DKNG240816P000430002024-06-25 3:54PM EDT2024-08-165.805.806.15+1.30+28.89%1032,62349.56%
DKNG240920P000430002024-06-25 3:01PM EDT2024-09-206.216.206.35+1.31+26.73%948341.43%
DKNG241115P000430002024-06-25 10:01AM EDT2024-11-156.406.107.35+1.00+18.52%5639843.77%
DKNG250516P000430002024-06-18 1:18PM EDT2025-05-167.058.9510.050.00-103148.23%
DKNG250815P000430002024-06-25 2:48PM EDT2025-08-159.709.6511.15+2.15+28.48%11849.44%
DKNG261218P000430002024-06-21 3:23PM EDT2026-12-1811.2011.9013.150.00-13241.93%