拍板:43.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00043000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.15 | +1,500.00% | 1,020 | 5,966 | 44.34% |
| DKNG240628C00043000 | 2024-06-17 11:17AM EDT | 2024-06-28 | 0.50 | 0.50 | 0.56 | +0.38 | +316.67% | 432 | 104 | 44.39% |
| DKNG240705C00043000 | 2024-06-17 10:59AM EDT | 2024-07-05 | 0.75 | 0.72 | 0.78 | +0.50 | +294.12% | 48 | 749 | 41.99% |
| DKNG240712C00043000 | 2024-06-17 11:15AM EDT | 2024-07-12 | 1.02 | 1.01 | 1.05 | +0.57 | +126.67% | 21 | 82 | 42.68% |
| DKNG240719C00043000 | 2024-06-17 11:19AM EDT | 2024-07-19 | 1.27 | 1.24 | 1.31 | +0.75 | +136.36% | 889 | 1,146 | 43.48% |
| DKNG240726C00043000 | 2024-06-17 11:12AM EDT | 2024-07-26 | 1.51 | 1.45 | 1.56 | +0.71 | +88.75% | 42 | 148 | 44.31% |
| DKNG240816C00043000 | 2024-06-17 10:32AM EDT | 2024-08-16 | 2.40 | 2.51 | 2.63 | +0.94 | +64.38% | 40 | 707 | 51.29% |
| DKNG240920C00043000 | 2024-06-17 11:12AM EDT | 2024-09-20 | 3.27 | 3.25 | 3.35 | +1.28 | +64.32% | 47 | 517 | 50.24% |
| DKNG241115C00043000 | 2024-06-14 3:47PM EDT | 2024-11-15 | 3.55 | 4.65 | 4.75 | 0.00 | - | 21 | 368 | 52.73% |
| DKNG250516C00043000 | 2024-06-17 10:15AM EDT | 2025-05-16 | 7.00 | 7.55 | 7.80 | +1.62 | +30.11% | 32 | 66 | 54.72% |
| DKNG250815C00043000 | 2024-06-13 12:31PM EDT | 2025-08-15 | 7.60 | 8.70 | 9.00 | 0.00 | - | 1 | 45 | 55.31% |
| DKNG261218C00043000 | 2024-06-14 3:20PM EDT | 2026-12-18 | 13.77 | 13.50 | 14.05 | +1.82 | +17.97% | 30 | 121 | 57.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00043000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 2.10 | 1.93 | 2.24 | -2.82 | -57.32% | 17 | 1,220 | 42.58% |
| DKNG240628P00043000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 2.96 | 2.37 | 2.53 | -3.42 | -53.61% | 1 | 5 | 40.72% |
| DKNG240705P00043000 | 2024-06-17 11:11AM EDT | 2024-07-05 | 2.71 | 2.58 | 2.80 | -2.19 | -44.69% | 2 | 5 | 40.82% |
| DKNG240712P00043000 | 2024-06-12 10:14AM EDT | 2024-07-12 | 2.83 | 2.74 | 2.93 | -0.94 | -24.93% | 9 | 42 | 38.18% |
| DKNG240719P00043000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 3.34 | 3.00 | 3.10 | -1.56 | -31.84% | 3 | 289 | 37.65% |
| DKNG240726P00043000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 3.35 | 3.20 | 3.55 | -0.83 | -19.86% | 5 | 7 | 42.97% |
| DKNG240816P00043000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 4.50 | 4.10 | 4.20 | -1.40 | -23.73% | 1 | 2,595 | 44.78% |
| DKNG240920P00043000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 5.75 | 4.65 | 4.75 | 0.00 | - | 2 | 483 | 42.33% |
| DKNG241115P00043000 | 2024-06-14 12:00PM EDT | 2024-11-15 | 7.25 | 5.70 | 5.80 | 0.00 | - | 2 | 333 | 43.65% |
| DKNG250516P00043000 | 2024-05-31 2:41PM EDT | 2025-05-16 | 10.90 | 7.75 | 7.95 | 0.00 | - | 5 | 23 | 43.23% |
| DKNG250815P00043000 | 2024-06-12 10:33AM EDT | 2025-08-15 | 9.05 | 7.65 | 9.00 | 0.00 | - | 1 | 14 | 44.32% |
| DKNG261218P00043000 | 2024-05-29 1:48PM EDT | 2026-12-18 | 11.78 | 11.20 | 12.30 | -0.92 | -7.24% | 1 | 32 | 43.26% |
