香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.91-0.07 (-0.18%)
收市:04:00PM EDT
38.76 -0.15 (-0.39%)
市前: 08:17AM EDT
價內期權
拍板:47.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240621C000470002024-06-13 3:02PM EDT2024-06-210.030.000.000.00-151,91350.00%
DKNG240628C000470002024-06-12 11:14AM EDT2024-06-280.050.000.000.00-12024025.00%
DKNG240705C000470002024-06-13 10:51AM EDT2024-07-050.040.000.000.00-21925.00%
DKNG240712C000470002024-06-14 2:17PM EDT2024-07-120.080.000.000.00-83712.50%
DKNG240719C000470002024-06-14 12:28PM EDT2024-07-190.130.000.000.00-1239412.50%
DKNG240726C000470002024-06-13 10:35AM EDT2024-07-260.240.000.000.00-1112.50%
DKNG240802C000470002024-06-14 9:57AM EDT2024-08-020.500.000.000.00--10012.50%
DKNG240816C000470002024-06-14 3:51PM EDT2024-08-160.800.000.000.00-62,48712.50%
DKNG240920C000470002024-06-14 10:30AM EDT2024-09-201.170.000.000.00-55616.25%
DKNG241115C000470002024-06-14 10:38AM EDT2024-11-152.120.000.000.00-376,3206.25%
DKNG250117C000470002024-06-13 1:51PM EDT2025-01-173.100.000.000.00-28,6586.25%
DKNG250321C000470002024-06-14 10:22AM EDT2025-03-213.850.000.000.00-122376.25%
DKNG250516C000470002024-06-12 9:30AM EDT2025-05-165.150.000.000.00-12926.25%
DKNG250620C000470002024-06-14 12:05PM EDT2025-06-204.980.000.000.00-1113.13%
DKNG250815C000470002024-06-12 11:42AM EDT2025-08-156.050.000.000.00-2483.13%
DKNG251219C000470002024-06-14 2:43PM EDT2025-12-197.100.000.000.00-1653.13%
DKNG260116C000470002024-06-14 9:47AM EDT2026-01-167.200.000.000.00-16393.13%
DKNG260618C000470002024-06-03 12:31PM EDT2026-06-186.950.000.000.00-93183.13%
DKNG261218C000470002024-06-12 9:50AM EDT2026-12-1811.150.000.000.00-21003.13%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240621P000470002024-06-13 10:26AM EDT2024-06-218.000.000.000.00-700.00%
DKNG240719P000470002024-06-12 3:23PM EDT2024-07-198.250.000.000.00-490.00%
DKNG240816P000470002024-06-14 1:30PM EDT2024-08-168.900.000.000.00-13970.00%
DKNG240920P000470002024-06-14 10:04AM EDT2024-09-209.450.000.000.00-11620.00%
DKNG241115P000470002024-06-12 12:58PM EDT2024-11-159.800.000.000.00-11920.00%
DKNG250117P000470002024-06-05 10:03AM EDT2025-01-1712.350.000.000.00-132,1290.00%
DKNG250321P000470002024-06-13 2:55PM EDT2025-03-2110.750.000.000.00-93380.00%
DKNG250516P000470002024-06-03 9:50AM EDT2025-05-1613.450.000.000.00-13140.00%
DKNG250620P000470002024-06-13 11:20AM EDT2025-06-2011.200.000.000.00-320.00%
DKNG250815P000470002024-06-07 11:16AM EDT2025-08-1512.850.000.000.00-180.00%
DKNG251219P000470002024-05-16 11:40AM EDT2025-12-199.9912.4012.900.00-717939.62%
DKNG260116P000470002024-06-06 1:18PM EDT2026-01-1613.650.000.000.00-1240.00%
DKNG260618P000470002024-04-05 3:23PM EDT2026-06-1811.6012.1513.550.00-1437.36%
DKNG261218P000470002024-04-23 3:55PM EDT2026-12-1814.450.000.000.00--90.00%