香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:47.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000470002024-06-25 1:15PM EDT2024-06-280.010.010.02-0.01-50.00%8362103.13%
DKNG240705C000470002024-06-25 3:56PM EDT2024-07-050.010.010.03-0.04-80.00%7613958.59%
DKNG240712C000470002024-06-25 2:24PM EDT2024-07-120.050.020.54-0.03-37.50%129373.54%
DKNG240719C000470002024-06-25 2:11PM EDT2024-07-190.070.050.07-0.10-58.82%7486345.90%
DKNG240726C000470002024-06-25 2:26PM EDT2024-07-260.090.051.47-0.23-71.87%2212673.44%
DKNG240802C000470002024-06-24 3:30PM EDT2024-08-020.470.240.62-0.16-25.40%1710255.32%
DKNG240816C000470002024-06-25 3:56PM EDT2024-08-160.530.420.54-0.34-39.08%362,59950.64%
DKNG240920C000470002024-06-25 3:56PM EDT2024-09-200.930.910.95-0.55-37.16%604,94647.49%
DKNG241115C000470002024-06-25 3:54PM EDT2024-11-151.951.901.98-1.30-40.00%66,34150.44%
DKNG250117C000470002024-06-25 3:46PM EDT2025-01-172.802.602.93-1.25-30.86%117,28451.20%
DKNG250321C000470002024-06-24 10:28AM EDT2025-03-215.003.553.700.00-123850.42%
DKNG250516C000470002024-06-25 2:15PM EDT2025-05-164.653.654.75-0.95-16.96%631650.00%
DKNG250620C000470002024-06-25 10:19AM EDT2025-06-205.464.754.95-1.39-20.29%21151.90%
DKNG250815C000470002024-06-18 11:39AM EDT2025-08-158.095.155.850.00-54852.33%
DKNG251219C000470002024-06-21 1:59PM EDT2025-12-198.806.757.900.00-16755.74%
DKNG260116C000470002024-06-25 1:46PM EDT2026-01-167.436.307.20-2.82-27.51%261651.31%
DKNG260618C000470002024-06-18 1:54PM EDT2026-06-1811.756.508.750.00-332154.95%
DKNG261218C000470002024-06-25 3:07PM EDT2026-12-1810.209.9510.30-2.68-20.81%637654.91%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240705P000470002024-06-24 11:19AM EDT2024-07-056.008.409.800.00-1176.17%
DKNG240719P000470002024-06-25 9:44AM EDT2024-07-197.757.609.60-0.50-6.06%3977.10%
DKNG240816P000470002024-06-25 2:41PM EDT2024-08-169.009.159.30+1.90+26.76%339742.82%
DKNG240920P000470002024-06-25 3:00PM EDT2024-09-209.368.409.55+1.86+24.80%116239.40%
DKNG241115P000470002024-06-21 2:08PM EDT2024-11-158.0010.0010.300.00-119141.90%
DKNG250117P000470002024-06-25 9:33AM EDT2025-01-179.6010.5010.70+0.70+7.87%12,12939.19%
DKNG250321P000470002024-06-17 10:08AM EDT2025-03-2110.3511.0511.250.00-3929939.14%
DKNG250516P000470002024-06-03 9:50AM EDT2025-05-1613.4511.6012.250.00-131443.15%
DKNG250620P000470002024-06-21 12:58PM EDT2025-06-2010.0011.0513.000.00-1146.18%
DKNG250815P000470002024-06-07 11:16AM EDT2025-08-1512.8512.2013.450.00-1845.80%
DKNG251219P000470002024-05-16 11:40AM EDT2025-12-199.9912.4012.900.00-717937.09%
DKNG260116P000470002024-06-17 10:24AM EDT2026-01-1611.7513.1513.700.00-12540.48%
DKNG260618P000470002024-04-05 3:23PM EDT2026-06-1811.6012.1513.550.00-1435.24%
DKNG261218P000470002024-04-23 3:55PM EDT2026-12-1814.450.000.000.00--90.00%