拍板:50.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00050000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 305 | 112.50% |
| DKNG240705C00050000 | 2024-06-25 2:17PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 74 | 72.66% |
| DKNG240712C00050000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.24 | 0.00 | - | 48 | 82 | 75.00% |
| DKNG240719C00050000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 23 | 3,500 | 51.56% |
| DKNG240726C00050000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.13 | -0.04 | -44.44% | 53 | 132 | 51.76% |
| DKNG240802C00050000 | 2024-06-25 12:23PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.28 | -0.17 | -45.95% | 11 | 39 | 55.66% |
| DKNG240816C00050000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.30 | -0.25 | -47.17% | 353 | 2,477 | 50.98% |
| DKNG240920C00050000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.58 | -0.34 | -36.96% | 118 | 4,186 | 47.41% |
| DKNG241115C00050000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 1.39 | 1.33 | 1.42 | -0.59 | -29.80% | 10 | 4,809 | 50.02% |
| DKNG250117C00050000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.09 | -0.63 | -23.33% | 51 | 6,197 | 48.89% |
| DKNG250221C00050000 | 2024-06-25 2:42PM EDT | 2025-02-21 | 2.60 | 2.52 | 2.64 | -0.66 | -20.25% | 27 | 4,002 | 50.29% |
| DKNG250321C00050000 | 2024-06-25 2:19PM EDT | 2025-03-21 | 3.00 | 2.66 | 2.94 | -0.95 | -24.05% | 2 | 271 | 50.15% |
| DKNG250516C00050000 | 2024-06-25 11:07AM EDT | 2025-05-16 | 4.25 | 3.45 | 4.75 | -0.60 | -12.37% | 6 | 201 | 54.25% |
| DKNG250620C00050000 | 2024-06-24 2:30PM EDT | 2025-06-20 | 5.00 | 3.95 | 4.20 | 0.00 | - | 1 | 14 | 51.37% |
| DKNG250815C00050000 | 2024-06-25 1:29PM EDT | 2025-08-15 | 5.02 | 4.60 | 5.00 | -1.68 | -25.07% | 2 | 48 | 52.41% |
| DKNG251219C00050000 | 2024-06-24 1:43PM EDT | 2025-12-19 | 7.30 | 5.90 | 6.25 | 0.00 | - | 2 | 423 | 52.89% |
| DKNG260116C00050000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 6.40 | 6.10 | 6.35 | -1.25 | -16.34% | 3 | 2,601 | 52.37% |
| DKNG260618C00050000 | 2024-06-25 2:49PM EDT | 2026-06-18 | 7.27 | 6.55 | 7.85 | -1.73 | -19.22% | 1 | 319 | 51.08% |
| DKNG261218C00050000 | 2024-06-25 2:49PM EDT | 2026-12-18 | 8.47 | 8.50 | 9.40 | -1.96 | -18.79% | 40 | 162 | 52.97% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00050000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 8.00 | 10.60 | 12.60 | 0.00 | - | - | 1 | 257.81% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 2024-07-05 | 6.70 | 11.40 | 12.10 | 0.00 | - | - | 2 | 92.97% |
| DKNG240719P00050000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 10.45 | 11.15 | 12.70 | +1.80 | +20.81% | 10 | 30 | 95.51% |
| DKNG240816P00050000 | 2024-06-24 1:11PM EDT | 2024-08-16 | 9.94 | 11.95 | 12.20 | 0.00 | - | 1 | 194 | 46.88% |
| DKNG240920P00050000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 11.90 | 12.05 | 12.50 | +1.68 | +16.44% | 1 | 110 | 45.46% |
| DKNG241115P00050000 | 2024-06-25 10:35AM EDT | 2024-11-15 | 11.55 | 12.50 | 13.00 | +0.79 | +7.34% | 1 | 126 | 44.02% |
| DKNG250117P00050000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 12.87 | 12.65 | 14.00 | +3.92 | +43.80% | 1 | 1,668 | 47.99% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 13.50 | 13.00 | 13.55 | 0.00 | - | 20 | 315 | 37.78% |
| DKNG250516P00050000 | 2024-06-21 9:44AM EDT | 2025-05-16 | 11.40 | 13.80 | 15.00 | 0.00 | - | 20 | 42 | 46.12% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 2025-12-19 | 12.04 | 14.95 | 17.25 | 0.00 | - | 3 | 20 | 48.43% |
| DKNG260116P00050000 | 2024-06-24 3:03PM EDT | 2026-01-16 | 14.52 | 15.20 | 15.50 | 0.00 | - | 1 | 170 | 37.67% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 15.30 | 16.50 | 0.00 | - | 36 | 55 | 38.35% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 31.01% |
