拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00050000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 12,284 | 50.00% |
| DKNG240628C00050000 | 2024-06-13 11:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 16 | 141 | 81.25% |
| DKNG240705C00050000 | 2024-06-05 2:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 73.34% |
| DKNG240712C00050000 | 2024-06-12 2:21PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.50 | 0.00 | - | 7 | 5 | 62.70% |
| DKNG240719C00050000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.44 | 0.00 | - | 4 | 3,353 | 54.30% |
| DKNG240726C00050000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.35 | 0.00 | - | 6 | 20 | 54.98% |
| DKNG240816C00050000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.59 | 0.00 | - | 25 | 2,165 | 51.61% |
| DKNG240920C00050000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 0.69 | 0.58 | 1.08 | 0.00 | - | 71 | 4,153 | 50.37% |
| DKNG241115C00050000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 1.68 | 1.50 | 2.00 | 0.00 | - | 29 | 4,674 | 51.43% |
| DKNG250117C00050000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 2.18 | 2.42 | 2.83 | 0.00 | - | 30 | 6,104 | 51.00% |
| DKNG250321C00050000 | 2024-06-17 9:31AM EDT | 2025-03-21 | 3.20 | 3.40 | 3.90 | -0.19 | -5.60% | 5 | 264 | 51.26% |
| DKNG250516C00050000 | 2024-06-13 3:54PM EDT | 2025-05-16 | 4.23 | 4.10 | 4.35 | 0.00 | - | 1 | 204 | 50.76% |
| DKNG250620C00050000 | 2024-06-13 1:36PM EDT | 2025-06-20 | 4.45 | 4.05 | 6.10 | 0.00 | - | 3 | 12 | 53.80% |
| DKNG250815C00050000 | 2024-06-12 9:48AM EDT | 2025-08-15 | 5.23 | 4.90 | 5.70 | 0.00 | - | 2 | 55 | 51.48% |
| DKNG251219C00050000 | 2024-06-12 11:05AM EDT | 2025-12-19 | 6.77 | 6.05 | 7.05 | 0.00 | - | 6 | 423 | 51.73% |
| DKNG260116C00050000 | 2024-06-14 9:45AM EDT | 2026-01-16 | 6.37 | 6.30 | 7.30 | 0.00 | - | 10 | 2,551 | 51.73% |
| DKNG260618C00050000 | 2024-06-14 1:58PM EDT | 2026-06-18 | 7.73 | 7.80 | 8.80 | 0.00 | - | 1 | 297 | 52.77% |
| DKNG261218C00050000 | 2024-06-14 2:20PM EDT | 2026-12-18 | 9.60 | 8.40 | 11.55 | 0.00 | - | 3 | 145 | 53.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 13.50 | 10.15 | 11.95 | 0.00 | - | 1 | 0 | 156.64% |
| DKNG240719P00050000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 10.89 | 10.65 | 12.60 | 0.00 | - | 2 | 9 | 81.59% |
| DKNG240816P00050000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 15.03 | 10.80 | 11.45 | 0.00 | - | 2 | 192 | 55.91% |
| DKNG240920P00050000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 15.17 | 10.55 | 11.90 | 0.00 | - | 2 | 97 | 52.59% |
| DKNG241115P00050000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 15.05 | 11.15 | 12.55 | 0.00 | - | 21 | 126 | 49.83% |
| DKNG250117P00050000 | 2024-06-11 2:53PM EDT | 2025-01-17 | 12.73 | 11.35 | 13.15 | 0.00 | - | 17 | 1,673 | 47.63% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 13.50 | 12.20 | 13.80 | 0.00 | - | 20 | 315 | 47.10% |
| DKNG250516P00050000 | 2024-05-30 2:29PM EDT | 2025-05-16 | 15.55 | 12.95 | 14.15 | 0.00 | - | 4 | 24 | 45.46% |
| DKNG251219P00050000 | 2024-05-23 1:44PM EDT | 2025-12-19 | 14.30 | 13.85 | 15.60 | 0.00 | - | 2 | 17 | 43.19% |
| DKNG260116P00050000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 17.32 | 13.85 | 15.85 | 0.00 | - | 1 | 168 | 43.42% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 14.95 | 16.70 | 0.00 | - | 36 | 55 | 42.49% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 34.15% |
