香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000500002024-06-25 2:50PM EDT2024-06-280.010.000.010.00-15305112.50%
DKNG240705C000500002024-06-25 2:17PM EDT2024-07-050.010.010.03-0.01-50.00%77472.66%
DKNG240712C000500002024-06-24 2:26PM EDT2024-07-120.030.020.240.00-488275.00%
DKNG240719C000500002024-06-25 2:59PM EDT2024-07-190.030.020.04-0.03-50.00%233,50051.56%
DKNG240726C000500002024-06-25 3:50PM EDT2024-07-260.050.050.13-0.04-44.44%5313251.76%
DKNG240802C000500002024-06-25 12:23PM EDT2024-08-020.200.150.28-0.17-45.95%113955.66%
DKNG240816C000500002024-06-25 3:50PM EDT2024-08-160.280.280.30-0.25-47.17%3532,47750.98%
DKNG240920C000500002024-06-25 3:58PM EDT2024-09-200.580.550.58-0.34-36.96%1184,18647.41%
DKNG241115C000500002024-06-25 2:52PM EDT2024-11-151.391.331.42-0.59-29.80%104,80950.02%
DKNG250117C000500002024-06-25 3:58PM EDT2025-01-172.072.052.09-0.63-23.33%516,19748.89%
DKNG250221C000500002024-06-25 2:42PM EDT2025-02-212.602.522.64-0.66-20.25%274,00250.29%
DKNG250321C000500002024-06-25 2:19PM EDT2025-03-213.002.662.94-0.95-24.05%227150.15%
DKNG250516C000500002024-06-25 11:07AM EDT2025-05-164.253.454.75-0.60-12.37%620154.25%
DKNG250620C000500002024-06-24 2:30PM EDT2025-06-205.003.954.200.00-11451.37%
DKNG250815C000500002024-06-25 1:29PM EDT2025-08-155.024.605.00-1.68-25.07%24852.41%
DKNG251219C000500002024-06-24 1:43PM EDT2025-12-197.305.906.250.00-242352.89%
DKNG260116C000500002024-06-25 1:25PM EDT2026-01-166.406.106.35-1.25-16.34%32,60152.37%
DKNG260618C000500002024-06-25 2:49PM EDT2026-06-187.276.557.85-1.73-19.22%131951.08%
DKNG261218C000500002024-06-25 2:49PM EDT2026-12-188.478.509.40-1.96-18.79%4016252.97%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000500002024-06-17 3:54PM EDT2024-06-288.0010.6012.600.00--1257.81%
DKNG240705P000500002024-06-18 3:02PM EDT2024-07-056.7011.4012.100.00--292.97%
DKNG240719P000500002024-06-25 9:32AM EDT2024-07-1910.4511.1512.70+1.80+20.81%103095.51%
DKNG240816P000500002024-06-24 1:11PM EDT2024-08-169.9411.9512.200.00-119446.88%
DKNG240920P000500002024-06-25 2:49PM EDT2024-09-2011.9012.0512.50+1.68+16.44%111045.46%
DKNG241115P000500002024-06-25 10:35AM EDT2024-11-1511.5512.5013.00+0.79+7.34%112644.02%
DKNG250117P000500002024-06-25 3:09PM EDT2025-01-1712.8712.6514.00+3.92+43.80%11,66847.99%
DKNG250321P000500002024-06-10 3:53PM EDT2025-03-2113.5013.0013.550.00-2031537.78%
DKNG250516P000500002024-06-21 9:44AM EDT2025-05-1611.4013.8015.000.00-204246.12%
DKNG251219P000500002024-06-20 9:54AM EDT2025-12-1912.0414.9517.250.00-32048.43%
DKNG260116P000500002024-06-24 3:03PM EDT2026-01-1614.5215.2015.500.00-117037.67%
DKNG260618P000500002024-05-29 12:07PM EDT2026-06-1817.7315.3016.500.00-365538.35%
DKNG261218P000500002024-04-16 9:32AM EDT2026-12-1815.4011.8515.750.00-2131.01%