拍板:55.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00055000 | 2024-06-24 12:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 249 | 156.25% |
| DKNG240719C00055000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,086 | 62.11% |
| DKNG240816C00055000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.16 | -0.08 | -40.00% | 169 | 2,054 | 54.10% |
| DKNG240920C00055000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.39 | -0.14 | -35.90% | 397 | 16,149 | 50.00% |
| DKNG241115C00055000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 1.15 | 0.74 | 0.92 | 0.00 | - | 17 | 908 | 50.05% |
| DKNG250117C00055000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 1.30 | 1.24 | 1.88 | -0.50 | -27.78% | 44 | 9,236 | 51.22% |
| DKNG250321C00055000 | 2024-06-25 2:30PM EDT | 2025-03-21 | 2.02 | 1.77 | 2.03 | -1.34 | -39.88% | 4 | 2,039 | 49.46% |
| DKNG250516C00055000 | 2024-06-24 10:44AM EDT | 2025-05-16 | 3.70 | 2.33 | 3.10 | 0.00 | - | 2 | 380 | 50.72% |
| DKNG250620C00055000 | 2024-06-25 2:02PM EDT | 2025-06-20 | 3.10 | 2.73 | 3.10 | -0.65 | -17.33% | 1 | 45 | 51.10% |
| DKNG250815C00055000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 4.80 | 2.80 | 3.95 | 0.00 | - | 397 | 513 | 53.27% |
| DKNG251219C00055000 | 2024-06-24 11:49AM EDT | 2025-12-19 | 4.85 | 4.70 | 4.95 | -0.40 | -7.62% | 62 | 497 | 51.65% |
| DKNG260116C00055000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 5.65 | 4.85 | 5.10 | -0.60 | -9.60% | 1 | 1,077 | 51.18% |
| DKNG260618C00055000 | 2024-06-25 11:30AM EDT | 2026-06-18 | 7.00 | 5.65 | 6.55 | -0.25 | -3.45% | 1 | 2,198 | 50.83% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 2026-12-18 | 9.92 | 7.40 | 8.45 | 0.00 | - | 2 | 72 | 53.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00055000 | 2024-06-20 12:25PM EDT | 2024-06-28 | 11.55 | 16.60 | 17.40 | 0.00 | - | - | 5 | 100.00% |
| DKNG240719P00055000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 13.60 | 16.40 | 17.40 | 0.00 | - | 4 | 0 | 100.68% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 15.90 | 17.10 | 0.00 | - | 10 | 7 | 51.76% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 14.20 | 15.50 | 17.40 | 0.00 | - | 7 | 8 | 52.93% |
| DKNG241115P00055000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 14.00 | 16.40 | 17.40 | 0.00 | - | 1 | 40 | 41.26% |
| DKNG250117P00055000 | 2024-06-25 10:52AM EDT | 2025-01-17 | 16.15 | 17.05 | 17.90 | +1.94 | +13.65% | 1 | 91 | 42.77% |
| DKNG250321P00055000 | 2024-06-25 10:19AM EDT | 2025-03-21 | 16.55 | 16.65 | 17.95 | +1.30 | +8.52% | 1 | 37 | 38.06% |
| DKNG250516P00055000 | 2024-06-17 3:38PM EDT | 2025-05-16 | 15.22 | 16.55 | 18.35 | 0.00 | - | 10 | 12 | 38.79% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 11.33% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
