香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
37.97 -0.03 (-0.08%)
市前: 06:50AM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000550002024-06-24 12:16PM EDT2024-06-280.010.000.020.00-160249156.25%
DKNG240719C000550002024-06-25 10:58AM EDT2024-07-190.030.020.030.00-22,08662.11%
DKNG240816C000550002024-06-25 3:44PM EDT2024-08-160.120.100.16-0.08-40.00%1692,05454.10%
DKNG240920C000550002024-06-25 3:56PM EDT2024-09-200.250.240.39-0.14-35.90%39716,14950.00%
DKNG241115C000550002024-06-24 3:52PM EDT2024-11-151.150.740.920.00-1790850.05%
DKNG250117C000550002024-06-25 3:10PM EDT2025-01-171.301.241.88-0.50-27.78%449,23651.22%
DKNG250321C000550002024-06-25 2:30PM EDT2025-03-212.021.772.03-1.34-39.88%42,03949.46%
DKNG250516C000550002024-06-24 10:44AM EDT2025-05-163.702.333.100.00-238050.72%
DKNG250620C000550002024-06-25 2:02PM EDT2025-06-203.102.733.10-0.65-17.33%14551.10%
DKNG250815C000550002024-06-24 11:47AM EDT2025-08-154.802.803.950.00-39751353.27%
DKNG251219C000550002024-06-24 11:49AM EDT2025-12-194.854.704.95-0.40-7.62%6249751.65%
DKNG260116C000550002024-06-25 10:29AM EDT2026-01-165.654.855.10-0.60-9.60%11,07751.18%
DKNG260618C000550002024-06-25 11:30AM EDT2026-06-187.005.656.55-0.25-3.45%12,19850.83%
DKNG261218C000550002024-06-21 1:31PM EDT2026-12-189.927.408.450.00-27253.09%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000550002024-06-20 12:25PM EDT2024-06-2811.5516.6017.400.00--5100.00%
DKNG240719P000550002024-06-24 9:54AM EDT2024-07-1913.6016.4017.400.00-40100.68%
DKNG240816P000550002024-05-29 9:57AM EDT2024-08-1618.7015.9017.100.00-10751.76%
DKNG240920P000550002024-06-17 11:15AM EDT2024-09-2014.2015.5017.400.00-7852.93%
DKNG241115P000550002024-06-21 1:14PM EDT2024-11-1514.0016.4017.400.00-14041.26%
DKNG250117P000550002024-06-25 10:52AM EDT2025-01-1716.1517.0517.90+1.94+13.65%19142.77%
DKNG250321P000550002024-06-25 10:19AM EDT2025-03-2116.5516.6517.95+1.30+8.52%13738.06%
DKNG250516P000550002024-06-17 3:38PM EDT2025-05-1615.2216.5518.350.00-101238.79%
DKNG260116P000550002024-04-08 3:52PM EDT2026-01-1616.1516.2517.000.00-15815811.33%
DKNG261218P000550002024-04-23 3:56PM EDT2026-12-1819.600.000.000.00--100.00%