拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00055000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 4,626 | 90.63% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 5 | 75.00% |
| DKNG240719C00055000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 6 | 2,034 | 48.83% |
| DKNG240816C00055000 | 2024-06-17 10:46AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.35 | +0.16 | +84.21% | 14 | 1,702 | 50.73% |
| DKNG240920C00055000 | 2024-06-17 10:46AM EDT | 2024-09-20 | 0.58 | 0.57 | 0.64 | +0.24 | +70.59% | 143 | 15,936 | 47.44% |
| DKNG241115C00055000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.48 | +0.27 | +27.55% | 119 | 664 | 49.68% |
| DKNG250117C00055000 | 2024-06-17 10:14AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.32 | +0.36 | +25.00% | 1 | 5,124 | 50.07% |
| DKNG250321C00055000 | 2024-06-17 10:53AM EDT | 2025-03-21 | 3.02 | 2.94 | 3.10 | +0.65 | +27.43% | 2 | 2,040 | 50.24% |
| DKNG250516C00055000 | 2024-06-14 3:19PM EDT | 2025-05-16 | 3.00 | 3.70 | 4.00 | 0.00 | - | 144 | 377 | 51.03% |
| DKNG250620C00055000 | 2024-06-17 10:35AM EDT | 2025-06-20 | 3.60 | 4.00 | 4.50 | +0.57 | +18.81% | 3 | 27 | 51.11% |
| DKNG250815C00055000 | 2024-06-11 11:52AM EDT | 2025-08-15 | 3.59 | 4.05 | 5.20 | 0.00 | - | 5 | 53 | 53.20% |
| DKNG251219C00055000 | 2024-06-12 11:10AM EDT | 2025-12-19 | 5.30 | 5.85 | 6.40 | 0.00 | - | 15 | 497 | 51.40% |
| DKNG260116C00055000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 5.55 | 6.35 | 6.60 | 0.00 | - | 5 | 1,076 | 51.86% |
| DKNG260618C00055000 | 2024-06-13 1:47PM EDT | 2026-06-18 | 7.00 | 6.65 | 9.10 | 0.00 | - | 1 | 2,198 | 52.17% |
| DKNG261218C00055000 | 2024-05-31 10:29AM EDT | 2026-12-18 | 6.52 | 8.05 | 10.25 | 0.00 | - | 7 | 71 | 51.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00055000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 19.00 | 13.35 | 14.75 | 0.00 | - | 5 | 0 | 132.81% |
| DKNG240719P00055000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 13.90 | 13.90 | 14.25 | -1.55 | -10.03% | 5 | 1 | 54.10% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 13.90 | 14.35 | 0.00 | - | 10 | 7 | 51.95% |
| DKNG240920P00055000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 19.10 | 14.20 | 14.40 | 0.00 | - | 1 | 8 | 42.73% |
| DKNG241115P00055000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 18.45 | 14.50 | 14.75 | 0.00 | - | 25 | 16 | 40.09% |
| DKNG250117P00055000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 18.60 | 14.65 | 15.20 | 0.00 | - | 8 | 91 | 39.14% |
| DKNG250321P00055000 | 2024-06-11 3:19PM EDT | 2025-03-21 | 17.45 | 15.40 | 15.85 | 0.00 | - | 5 | 11 | 40.39% |
| DKNG250516P00055000 | 2024-06-11 3:42PM EDT | 2025-05-16 | 17.69 | 15.55 | 16.75 | 0.00 | - | 10 | 22 | 43.63% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 34.51% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
