拍板:65.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 524 | 116.41% |
| DKNG240816C00065000 | 2024-06-28 2:38PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.25 | 0.00 | - | 2 | 1,862 | 75.78% |
| DKNG240920C00065000 | 2024-06-28 1:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.33 | +0.09 | +150.00% | 23 | 3,267 | 60.64% |
| DKNG241115C00065000 | 2024-06-27 11:20AM EDT | 2024-11-15 | 0.26 | 0.09 | 0.45 | 0.00 | - | 4 | 262 | 50.10% |
| DKNG250117C00065000 | 2024-06-28 2:45PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.67 | +0.11 | +23.40% | 2,548 | 3,520 | 50.68% |
| DKNG250321C00065000 | 2024-06-26 10:10AM EDT | 2025-03-21 | 0.84 | 0.77 | 1.90 | 0.00 | - | 1 | 62 | 53.37% |
| DKNG250516C00065000 | 2024-06-24 3:55PM EDT | 2025-05-16 | 1.76 | 1.04 | 2.12 | 0.00 | - | 1 | 506 | 51.09% |
| DKNG250815C00065000 | 2024-06-28 10:21AM EDT | 2025-08-15 | 2.20 | 0.33 | 2.74 | +0.25 | +12.82% | 2 | 93 | 54.54% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 4.17 | 0.50 | 3.50 | 0.00 | - | 1 | 138 | 52.58% |
| DKNG260116C00065000 | 2024-06-28 10:20AM EDT | 2026-01-16 | 3.20 | 2.50 | 6.00 | +0.15 | +4.92% | 2,501 | 2,700 | 55.66% |
| DKNG260618C00065000 | 2024-06-26 9:42AM EDT | 2026-06-18 | 4.15 | 2.40 | 7.00 | 0.00 | - | 1 | 67 | 51.67% |
| DKNG261218C00065000 | 2024-06-27 11:59AM EDT | 2026-12-18 | 5.80 | 4.25 | 6.75 | +0.20 | +3.57% | 1 | 86 | 55.04% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00065000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 23.75 | 25.75 | 27.90 | 0.00 | - | 11 | 0 | 178.22% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
