拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00065000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,593 | 50.00% |
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | 1 | 524 | 87.50% |
| DKNG240816C00065000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.10 | 0.00 | - | 3 | 1,789 | 58.20% |
| DKNG240920C00065000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 0.25 | 0.02 | 0.48 | 0.00 | - | 1 | 3,227 | 57.23% |
| DKNG241115C00065000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 0.31 | 0.34 | 0.42 | 0.00 | - | 15 | 271 | 50.54% |
| DKNG250117C00065000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 0.64 | 0.69 | 0.92 | 0.00 | - | 1 | 2,976 | 51.37% |
| DKNG250321C00065000 | 2024-06-05 3:29PM EDT | 2025-03-21 | 0.88 | 1.17 | 1.34 | 0.00 | - | 11 | 55 | 50.32% |
| DKNG250516C00065000 | 2024-06-03 9:51AM EDT | 2025-05-16 | 1.18 | 1.59 | 1.90 | 0.00 | - | 2 | 506 | 51.32% |
| DKNG250815C00065000 | 2024-06-12 2:24PM EDT | 2025-08-15 | 2.43 | 2.34 | 3.20 | 0.00 | - | 70 | 71 | 52.10% |
| DKNG251219C00065000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 3.35 | 3.40 | 3.80 | 0.00 | - | 1 | 139 | 50.82% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 3 | 2,698 | 50.44% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 2026-06-18 | 3.63 | 4.70 | 5.15 | 0.00 | - | 1 | 68 | 50.65% |
| DKNG261218C00065000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 5.00 | 6.05 | 7.35 | 0.00 | - | 10 | 107 | 52.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 24.75 | 25.45 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 24.30 | 25.80 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
