香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.17+1.06 (+2.86%)
收市:04:00PM EDT
38.10 -0.07 (-0.18%)
收市後: 07:57PM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240719C000650002024-06-12 10:28AM EDT2024-07-190.030.000.300.00-1524116.41%
DKNG240816C000650002024-06-28 2:38PM EDT2024-08-160.040.040.250.00-21,86275.78%
DKNG240920C000650002024-06-28 1:50PM EDT2024-09-200.150.050.33+0.09+150.00%233,26760.64%
DKNG241115C000650002024-06-27 11:20AM EDT2024-11-150.260.090.450.00-426250.10%
DKNG250117C000650002024-06-28 2:45PM EDT2025-01-170.580.400.67+0.11+23.40%2,5483,52050.68%
DKNG250321C000650002024-06-26 10:10AM EDT2025-03-210.840.771.900.00-16253.37%
DKNG250516C000650002024-06-24 3:55PM EDT2025-05-161.761.042.120.00-150651.09%
DKNG250815C000650002024-06-28 10:21AM EDT2025-08-152.200.332.74+0.25+12.82%29354.54%
DKNG251219C000650002024-06-21 1:59PM EDT2025-12-194.170.503.500.00-113852.58%
DKNG260116C000650002024-06-28 10:20AM EDT2026-01-163.202.506.00+0.15+4.92%2,5012,70055.66%
DKNG260618C000650002024-06-26 9:42AM EDT2026-06-184.152.407.000.00-16751.67%
DKNG261218C000650002024-06-27 11:59AM EDT2026-12-185.804.256.75+0.20+3.57%18655.04%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240719P000650002024-06-21 2:18PM EDT2024-07-1923.7525.7527.900.00-110178.22%
DKNG240816P000650002024-04-01 12:04PM EDT2024-08-1620.2522.2022.750.00-560.00%
DKNG240920P000650002024-04-16 2:10PM EDT2024-09-2020.1520.6021.100.00-1130.00%
DKNG241115P000650002024-04-05 12:32PM EDT2024-11-1519.3722.8523.550.00-15170.00%
DKNG250117P000650002024-05-23 9:50AM EDT2025-01-1724.1022.8523.250.00-110.00%
DKNG260116P000650002024-04-08 3:24PM EDT2026-01-1623.1523.7525.500.00-44570.00%
DKNG260618P000650002024-02-26 1:54PM EDT2026-06-1826.1821.8525.600.00-1000.00%
DKNG261218P000650002024-04-23 3:16PM EDT2026-12-1826.650.000.000.00-43530.00%