合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240719C00070000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 264 | 98.44% |
DKNG240816C00070000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 208 | 67.58% |
DKNG240920C00070000 | 2024-06-28 2:02PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.27 | +0.05 | +83.33% | 2 | 1,427 | 63.48% |
DKNG241115C00070000 | 2024-06-28 2:00PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.96 | -0.13 | -41.94% | 2 | 217 | 63.43% |
DKNG250117C00070000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 0.39 | 0.18 | 0.58 | +0.06 | +18.18% | 2 | 1,412 | 53.71% |
DKNG250516C00070000 | 2024-06-24 9:34AM EDT | 2025-05-16 | 1.05 | 0.79 | 2.13 | -0.55 | -34.38% | 20 | 331 | 54.08% |
DKNG250815C00070000 | 2024-06-27 10:15AM EDT | 2025-08-15 | 1.62 | 0.00 | 2.68 | 0.00 | - | 10 | 536 | 58.13% |
DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 3.37 | 2.03 | 2.91 | 0.00 | - | 1 | 846 | 52.42% |
DKNG260116C00070000 | 2024-06-28 2:50PM EDT | 2026-01-16 | 2.61 | 1.55 | 5.00 | -0.28 | -9.69% | 5 | 412 | 53.42% |
DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 2026-06-18 | 5.00 | 1.50 | 6.00 | 0.00 | - | 1 | 28 | 61.34% |
DKNG261218C00070000 | 2024-06-28 10:20AM EDT | 2026-12-18 | 4.98 | 4.00 | 5.10 | +0.08 | +1.63% | 1 | 169 | 50.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 64.01% |
DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 38.55% |