拍板:25.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +0.41 | +2.97% | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 2 |
| 15.87 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 35 |
| 15.89 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.13 | +0.12 | +1,200.00% | 8 | 217 |
| 13.45 | -5.55 | -29.21% | 2 | 476 | 2024-08-16 | 0.13 | +0.06 | +85.71% | 5 | 408 |
| 15.50 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.13 | +0.02 | +18.18% | 3 | 348 |
| 17.85 | 0.00 | - | 2 | 43 | 2024-11-15 | 0.42 | +0.06 | +16.67% | 2 | 84 |
| 17.80 | 0.00 | - | 6 | 1,193 | 2025-01-17 | 0.71 | +0.09 | +14.52% | 12 | 3,957 |
| 15.10 | -1.90 | -11.18% | 1 | 22 | 2025-03-21 | 1.04 | +0.10 | +10.64% | 1 | 36 |
| 17.25 | 0.00 | - | 1 | 8 | 2025-05-16 | 1.25 | 0.00 | - | 2 | 121 |
| 19.02 | 0.00 | - | 28 | 28 | 2025-06-20 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 5 | 2025-08-15 | 2.00 | 0.00 | - | 1 | 8 |
| 19.60 | 0.00 | - | 1 | 431 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 203 |
| 19.40 | 0.00 | - | 1 | 147 | 2026-01-16 | 2.53 | +0.12 | +4.98% | 10 | 431 |
| 16.35 | 0.00 | - | 2 | 27 | 2026-06-18 | 3.40 | -0.50 | -12.82% | 1 | 203 |
| 22.80 | 0.00 | - | 1 | 89 | 2026-12-18 | 4.25 | 0.00 | - | 7 | 59 |
