拍板:30.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | -3.97 | -32.81% | 63 | 71 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 262 | 471 |
| 10.25 | -1.83 | -15.15% | 1 | 7 | 2024-07-05 | 0.05 | +0.04 | +400.00% | 113 | 139 |
| - | - | - | - | - | 2024-07-12 | 0.04 | +0.01 | +33.33% | 6 | 68 |
| 10.27 | -0.80 | -7.23% | 1 | 153 | 2024-07-19 | 0.04 | 0.00 | - | 100 | 374 |
| 11.05 | 0.00 | - | - | 0 | 2024-07-26 | 0.01 | 0.00 | - | 16 | 14 |
| 8.80 | -2.30 | -20.72% | 21 | 3,761 | 2024-08-16 | 0.43 | +0.18 | +72.00% | 4,425 | 7,071 |
| 10.35 | -3.44 | -24.95% | 1 | 65 | 2024-09-20 | 0.63 | +0.18 | +40.00% | 124 | 1,212 |
| 10.45 | -1.52 | -12.70% | 1 | 46 | 2024-11-15 | 1.19 | +0.42 | +54.55% | 13 | 2,845 |
| 11.50 | -2.50 | -17.86% | 4 | 2,745 | 2025-01-17 | 1.72 | +0.42 | +32.31% | 1 | 5,146 |
| 11.30 | 0.00 | - | 8 | 31 | 2025-03-21 | 2.06 | +0.06 | +3.00% | 1 | 207 |
| 12.50 | 0.00 | - | 1 | 57 | 2025-05-16 | 2.07 | 0.00 | - | 2,001 | 2,271 |
| 14.05 | 0.00 | - | - | 1 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 3.40 | 0.00 | - | 12 | 13 |
| 18.64 | 0.00 | - | 1 | 490 | 2025-12-19 | 4.10 | -0.21 | -4.87% | 2 | 357 |
| 14.35 | -5.30 | -26.97% | 6 | 129 | 2026-01-16 | 4.06 | +0.36 | +9.73% | 5 | 79 |
| 15.82 | 0.00 | - | 1 | 78 | 2026-06-18 | 4.48 | 0.00 | - | 4 | 81 |
| 19.65 | 0.00 | - | 26 | 97 | 2026-12-18 | 5.94 | -0.16 | -2.62% | 1 | 18 |
