收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.07 | 0.00 | - | 106 | 104 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 947 |
11.40 | 0.00 | - | 2 | 20 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 545 | 659 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 5 | 21 |
6.90 | -3.18 | -31.55% | 10 | 31 | 2024-07-19 | 0.12 | +0.05 | +71.43% | 25 | 598 |
6.35 | -4.01 | -38.71% | 4 | 2 | 2024-07-26 | 0.46 | +0.40 | +666.67% | 21 | 30 |
7.00 | -2.00 | -22.22% | 70 | 1,983 | 2024-08-16 | 0.69 | +0.25 | +56.82% | 55 | 663 |
7.74 | -1.71 | -18.10% | 13 | 41 | 2024-09-20 | 1.03 | +0.33 | +47.14% | 261 | 433 |
9.61 | -3.98 | -29.29% | 5 | 587 | 2025-01-17 | 2.00 | +0.45 | +29.03% | 1 | 3,479 |
12.75 | 0.00 | - | 3 | 43 | 2025-12-19 | 4.87 | +0.86 | +21.45% | 1 | 2,211 |
16.50 | 0.00 | - | 2 | 45 | 2026-01-16 | 4.42 | 0.00 | - | 8 | 34 |
18.80 | 0.00 | - | 1 | 59 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 37 |