拍板:33.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -3.10 | -37.35% | 3 | 156 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 2 | 158 |
| 6.40 | -1.70 | -20.99% | 2 | 26 | 2024-07-05 | 0.04 | -0.05 | -55.56% | 4 | 47 |
| - | - | - | - | - | 2024-07-12 | 0.10 | +0.01 | +11.11% | 113 | 152 |
| 5.66 | -1.69 | -22.99% | 5 | 36 | 2024-07-19 | 0.19 | +0.11 | +137.50% | 157 | 396 |
| - | - | - | - | - | 2024-07-26 | 0.25 | +0.17 | +212.50% | 6 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.55 | +0.18 | +48.65% | 12 | 21 |
| 7.00 | -1.90 | -21.35% | 7 | 133 | 2024-08-16 | 0.75 | +0.21 | +38.89% | 17 | 3,345 |
| 10.14 | 0.00 | - | 7 | 56 | 2024-09-20 | 1.21 | +0.35 | +40.70% | 83 | 556 |
| 9.75 | -4.60 | -32.06% | 1 | 100 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 173 |
| 14.96 | 0.00 | - | 2 | 17 | 2025-05-16 | 4.10 | 0.00 | - | 1 | 508 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 1 | 192 |
| 16.80 | 0.00 | - | 1 | 2 | 2025-08-15 | 4.40 | +0.70 | +18.92% | 3 | 199 |
| 19.50 | 0.00 | - | 2 | 22 | 2026-12-18 | 7.80 | 0.00 | - | 3 | 43 |
