收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 4 | 39 | 2024-06-28 | 0.02 | 0.00 | - | 14 | 672 |
8.28 | 0.00 | - | 4 | 50 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 45 |
4.90 | +1.05 | +27.27% | 1 | 1 | 2024-07-12 | 0.17 | +0.11 | +183.33% | 74 | 130 |
5.00 | -2.55 | -33.77% | 6 | 57 | 2024-07-19 | 0.30 | +0.17 | +130.77% | 31 | 426 |
- | - | - | - | - | 2024-07-26 | 0.69 | +0.51 | +283.33% | 11 | 24 |
- | - | - | - | - | 2024-08-02 | 0.85 | +0.43 | +102.38% | 21 | 19 |
5.45 | -1.92 | -26.05% | 5 | 269 | 2024-08-16 | 1.16 | +0.44 | +61.11% | 205 | 3,580 |
8.71 | 0.00 | - | 6 | 18 | 2024-09-20 | 1.45 | +0.43 | +42.16% | 21 | 204 |
7.65 | -4.85 | -38.80% | 15 | 460 | 2024-11-15 | 2.40 | +0.54 | +29.03% | 3 | 384 |