拍板:35.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -2.43 | -38.69% | 8 | 229 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 71 | 1,348 |
| 3.23 | -2.06 | -38.94% | 203 | 389 | 2024-07-05 | 0.15 | +0.10 | +200.00% | 289 | 274 |
| 4.68 | -0.82 | -14.91% | 2 | 43 | 2024-07-12 | 0.29 | +0.05 | +20.83% | 7 | 20 |
| 3.60 | -2.72 | -43.04% | 45 | 714 | 2024-07-19 | 0.46 | +0.24 | +109.09% | 923 | 7,701 |
| 4.00 | -3.10 | -43.66% | 3 | 8 | 2024-07-26 | 0.53 | +0.23 | +76.67% | 78 | 293 |
| 4.70 | -2.40 | -33.80% | 2 | 3 | 2024-08-02 | 1.10 | +0.38 | +52.78% | 17 | 37 |
| 4.83 | -2.24 | -31.68% | 18 | 505 | 2024-08-16 | 1.45 | +0.52 | +55.91% | 131 | 7,167 |
| 5.75 | -2.72 | -32.11% | 6 | 462 | 2024-09-20 | 1.84 | +0.53 | +40.46% | 60 | 2,805 |
| 6.87 | -1.40 | -16.93% | 30 | 162 | 2024-11-15 | 2.65 | +0.43 | +19.37% | 23 | 2,431 |
| 7.74 | -1.46 | -15.87% | 14 | 4,907 | 2025-01-17 | 3.38 | +0.58 | +20.71% | 9 | 3,116 |
| 9.05 | -1.50 | -14.22% | 1 | 119 | 2025-02-21 | 3.30 | 0.00 | - | 1 | 2 |
| 8.56 | -2.16 | -20.15% | 3 | 168 | 2025-03-21 | 4.10 | +1.13 | +38.05% | 1 | 201 |
| 13.41 | 0.00 | - | 4 | 122 | 2025-05-16 | 4.69 | +0.94 | +25.07% | 1 | 173 |
| 10.72 | -3.08 | -22.32% | 5 | 5 | 2025-06-20 | 5.00 | +0.70 | +16.28% | 3 | 11 |
| 12.15 | 0.00 | - | 3 | 43 | 2025-08-15 | 5.44 | +1.17 | +27.40% | 2 | 39 |
| 15.70 | 0.00 | - | 10 | 998 | 2025-12-19 | 5.95 | -0.63 | -9.57% | 1 | 121 |
| 12.35 | -2.35 | -15.99% | 2 | 140 | 2026-01-16 | 6.30 | +0.90 | +16.67% | 2 | 600 |
| 17.75 | 0.00 | - | 1 | 113 | 2026-06-18 | 7.18 | 0.00 | - | 7 | 16 |
| 15.35 | -3.00 | -16.35% | 13 | 467 | 2026-12-18 | 7.30 | 0.00 | - | 10 | 53 |
