收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.46 | -2.10 | -46.05% | 3 | 597 | 2024-06-28 | 0.10 | +0.07 | +233.33% | 73 | 262 |
2.35 | -2.75 | -53.92% | 11 | 2,581 | 2024-07-05 | 0.27 | +0.17 | +170.00% | 88 | 1,118 |
8.40 | 0.00 | - | 3 | 49 | 2024-07-12 | 0.51 | +0.33 | +183.33% | 45 | 357 |
2.84 | -2.16 | -43.20% | 20 | 884 | 2024-07-19 | 0.69 | +0.46 | +200.00% | 335 | 2,290 |
3.10 | -2.62 | -45.80% | 24 | 27 | 2024-07-26 | 0.88 | +0.41 | +87.23% | 47 | 154 |
8.10 | 0.00 | - | - | 1 | 2024-08-02 | 1.08 | +0.28 | +35.00% | 9 | 404 |
4.07 | -1.53 | -27.32% | 20 | 504 | 2024-08-16 | 1.80 | +0.58 | +47.54% | 19 | 796 |
4.86 | -1.89 | -28.00% | 5 | 825 | 2024-09-20 | 2.11 | +0.46 | +27.88% | 109 | 817 |
6.25 | -1.25 | -16.67% | 11 | 443 | 2024-11-15 | 3.17 | +0.86 | +37.23% | 45 | 420 |