拍板:37.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -2.16 | -62.97% | 1,393 | 2,444 | 2024-06-28 | 0.27 | +0.22 | +440.00% | 1,980 | 2,268 |
| 1.62 | -3.18 | -66.25% | 52 | 273 | 2024-07-05 | 0.54 | +0.38 | +237.50% | 181 | 149 |
| 2.04 | -2.76 | -57.50% | 17 | 86 | 2024-07-12 | 0.74 | +0.44 | +146.67% | 58 | 510 |
| 2.17 | -1.95 | -47.33% | 131 | 3,877 | 2024-07-19 | 1.03 | +0.54 | +110.20% | 96 | 1,537 |
| 2.49 | -2.26 | -47.58% | 52 | 63 | 2024-07-26 | 1.30 | +0.67 | +106.35% | 39 | 69 |
| - | - | - | - | - | 2024-08-02 | 1.74 | +0.59 | +51.30% | 3 | 27 |
| 3.61 | -2.19 | -37.76% | 62 | 881 | 2024-08-16 | 2.24 | +0.74 | +49.33% | 13 | 5,034 |
| 4.20 | -1.45 | -25.66% | 22 | 638 | 2024-09-20 | 2.70 | +0.79 | +41.36% | 12 | 565 |
| 5.50 | -1.51 | -21.54% | 27 | 451 | 2024-11-15 | 2.75 | 0.00 | - | 22 | 611 |
| 6.45 | -1.49 | -18.77% | 19 | 998 | 2025-01-17 | 4.30 | +1.05 | +32.31% | 4 | 4,247 |
| 8.75 | -2.25 | -20.45% | 50 | 97 | 2025-06-20 | 4.35 | 0.00 | - | 111 | 118 |
| 10.70 | -0.12 | -1.11% | 1 | 102 | 2025-12-19 | 5.98 | 0.00 | - | 2 | 112 |
| 12.51 | 0.00 | - | 1 | 1,378 | 2026-01-16 | 6.50 | 0.00 | - | 46 | 675 |
| 12.40 | 0.00 | - | 2 | 155 | 2026-06-18 | 7.66 | 0.00 | - | 1 | 65 |
