收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.36 | 0.00 | - | 829 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 630 | 0 |
1.80 | 0.00 | - | 646 | 0 | 2024-06-28 | 0.80 | 0.00 | - | 420 | 0 |
1.76 | 0.00 | - | 23 | 0 | 2024-07-05 | 1.05 | 0.00 | - | 99 | 0 |
1.94 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 4 | 0 |
2.38 | 0.00 | - | 160 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 185 | 0 |
2.35 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.53 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 25 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 56 | 0 |
4.22 | 0.00 | - | 96 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 6 | 0 |
5.43 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.35 | 0.00 | - | 3 | 0 |
7.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.45 | 0.00 | - | 2 | 0 |
8.30 | 0.00 | - | 2 | 0 | 2025-05-16 | 6.55 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 1 | 0 | 2025-08-15 | 6.25 | 0.00 | - | 2 | 0 |
14.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |