拍板:38.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -1.84 | -74.80% | 607 | 3,234 | 2024-06-28 | 0.59 | +0.47 | +391.67% | 4,633 | 18,509 |
| 1.01 | -1.56 | -60.70% | 260 | 581 | 2024-07-05 | 0.93 | +0.61 | +190.62% | 677 | 628 |
| 1.37 | -2.04 | -59.82% | 49 | 65 | 2024-07-12 | 1.25 | +0.79 | +171.74% | 116 | 378 |
| 1.64 | -1.38 | -45.70% | 110 | 1,439 | 2024-07-19 | 1.49 | +0.73 | +96.05% | 167 | 2,184 |
| 1.91 | -1.54 | -44.64% | 105 | 117 | 2024-07-26 | 1.69 | +0.75 | +79.79% | 26 | 101 |
| 2.80 | -3.35 | -54.47% | 6 | 9 | 2024-08-02 | 2.10 | +0.60 | +40.00% | 27 | 69 |
| 3.00 | -1.25 | -29.41% | 58 | 2,698 | 2024-08-16 | 2.71 | +0.96 | +54.86% | 174 | 1,307 |
| 3.70 | -1.48 | -28.57% | 146 | 298 | 2024-09-20 | 3.11 | +0.78 | +33.48% | 183 | 1,281 |
| 5.02 | -1.33 | -20.94% | 13 | 611 | 2024-11-15 | 4.05 | +1.11 | +37.76% | 7 | 654 |
| 7.05 | -2.80 | -28.43% | 2 | 83 | 2025-03-21 | 5.20 | +0.75 | +16.85% | 1 | 100 |
| 11.95 | 0.00 | - | 2 | 48 | 2025-05-16 | 4.50 | 0.00 | - | 2 | 494 |
| 9.05 | 0.00 | - | 1 | 16 | 2025-08-15 | 5.85 | 0.00 | - | 7 | 14 |
| 14.02 | -0.98 | -6.53% | 12 | 43 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
