收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.26 | -1.13 | -81.29% | 5,897 | 8,189 | 2024-06-28 | 1.17 | +0.86 | +277.42% | 644 | 1,124 |
0.59 | -1.12 | -65.50% | 398 | 513 | 2024-07-05 | 1.53 | +0.96 | +168.42% | 289 | 259 |
0.90 | -1.25 | -58.14% | 123 | 224 | 2024-07-12 | 1.72 | +0.90 | +109.76% | 60 | 83 |
1.18 | -1.38 | -53.91% | 155 | 2,524 | 2024-07-19 | 1.98 | +0.87 | +78.38% | 52 | 929 |
1.45 | -1.19 | -45.08% | 513 | 559 | 2024-07-26 | 2.10 | +1.00 | +90.91% | 16 | 33 |
2.15 | -1.11 | -34.05% | 256 | 269 | 2024-08-02 | 0.31 | 0.00 | - | 2 | 9 |
2.52 | -1.23 | -32.80% | 106 | 672 | 2024-08-16 | 3.15 | +1.10 | +53.66% | 42 | 1,949 |
3.20 | -2.05 | -39.05% | 31 | 734 | 2024-09-20 | 3.50 | +0.72 | +25.90% | 10 | 126 |
4.60 | -1.95 | -29.77% | 9 | 655 | 2024-11-15 | 4.20 | +0.42 | +11.11% | 4 | 444 |