拍板:40.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.70 | -87.50% | 7,604 | 12,417 | 2024-06-28 | 2.02 | +1.37 | +210.77% | 590 | 9,587 |
| 0.33 | -0.79 | -70.54% | 545 | 985 | 2024-07-05 | 2.12 | +1.12 | +112.00% | 75 | 155 |
| 0.60 | -1.06 | -63.86% | 672 | 689 | 2024-07-12 | 2.49 | +1.23 | +97.62% | 22 | 213 |
| 0.83 | -0.97 | -53.89% | 1,136 | 11,597 | 2024-07-19 | 2.65 | +1.14 | +75.50% | 168 | 1,388 |
| 1.05 | -1.10 | -51.16% | 398 | 462 | 2024-07-26 | 2.28 | +0.61 | +36.53% | 8 | 70 |
| 1.68 | -1.20 | -41.67% | 38 | 54 | 2024-08-02 | 3.30 | +1.20 | +57.14% | 26 | 45 |
| 2.12 | -1.03 | -32.70% | 540 | 11,276 | 2024-08-16 | 3.72 | +1.02 | +37.78% | 40 | 848 |
| 2.79 | -1.26 | -31.11% | 238 | 1,588 | 2024-09-20 | 4.07 | +0.77 | +23.33% | 9 | 468 |
| 4.00 | -1.30 | -24.53% | 39 | 876 | 2024-11-15 | 5.25 | +0.99 | +23.24% | 1,006 | 1,928 |
| 5.05 | -1.15 | -18.55% | 191 | 10,341 | 2025-01-17 | 5.75 | +0.75 | +15.00% | 2 | 1,521 |
| - | - | - | - | - | 2025-02-21 | 5.05 | 0.00 | - | 1 | 1 |
| 6.07 | -1.36 | -18.30% | 6 | 805 | 2025-03-21 | 5.69 | 0.00 | - | 1 | 124 |
| 7.15 | -2.65 | -27.04% | 2 | 751 | 2025-05-16 | 5.83 | 0.00 | - | 1 | 80 |
| 7.45 | -3.80 | -33.78% | 4 | 218 | 2025-06-20 | 6.40 | 0.00 | - | 20 | 81 |
| 8.35 | -1.10 | -11.64% | 16 | 127 | 2025-08-15 | 7.08 | 0.00 | - | 3 | 20 |
| 9.60 | -3.92 | -28.99% | 19 | 360 | 2025-12-19 | 8.70 | +1.68 | +23.93% | 4 | 1,763 |
| 9.85 | -1.15 | -10.45% | 9 | 906 | 2026-01-16 | 8.50 | +0.70 | +8.97% | 43 | 830 |
| 11.15 | -3.65 | -24.66% | 1 | 155 | 2026-06-18 | 10.23 | 0.00 | - | 30 | 96 |
| 13.20 | -0.80 | -5.71% | 2 | 529 | 2026-12-18 | 10.19 | 0.00 | - | 2 | 48 |
