收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | -0.32 | -86.49% | 1,532 | 2,278 | 2024-06-28 | 2.90 | +1.62 | +126.56% | 528 | 1,175 |
0.16 | -0.57 | -78.08% | 206 | 1,458 | 2024-07-05 | 2.98 | +1.47 | +97.35% | 32 | 226 |
0.40 | -0.62 | -60.78% | 39 | 8,152 | 2024-07-12 | 2.62 | +1.15 | +78.23% | 13 | 151 |
0.61 | -0.73 | -54.48% | 365 | 7,932 | 2024-07-19 | 3.35 | +1.39 | +70.92% | 16 | 1,501 |
0.80 | -1.01 | -55.80% | 47 | 612 | 2024-07-26 | 3.52 | +1.64 | +87.23% | 1 | 4 |
2.51 | 0.00 | - | 16 | 19 | 2024-08-02 | 3.85 | +1.65 | +75.00% | 10 | 15 |
1.76 | -0.90 | -33.83% | 73 | 833 | 2024-08-16 | 4.35 | +1.30 | +42.62% | 326 | 1,191 |
2.40 | -1.10 | -31.43% | 30 | 1,449 | 2024-09-20 | 4.75 | +1.10 | +30.14% | 12 | 320 |
3.80 | -1.05 | -21.65% | 46 | 529 | 2024-11-15 | 5.80 | +1.40 | +31.82% | 29 | 2,373 |