拍板:42.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 1,918 | 3,997 | 2024-06-28 | 3.96 | +2.11 | +114.05% | 93 | 1,874 |
| 0.08 | -0.32 | -80.00% | 90 | 1,444 | 2024-07-05 | 3.96 | +1.74 | +78.38% | 229 | 293 |
| 0.13 | -0.65 | -83.33% | 172 | 1,170 | 2024-07-12 | 4.36 | +2.48 | +131.91% | 23 | 79 |
| 0.39 | -0.58 | -59.79% | 400 | 2,655 | 2024-07-19 | 4.10 | +1.37 | +50.18% | 219 | 999 |
| 0.54 | -0.91 | -62.76% | 71 | 313 | 2024-07-26 | 4.25 | +1.92 | +82.40% | 28 | 167 |
| 1.16 | -0.76 | -39.58% | 166 | 754 | 2024-08-02 | 4.59 | +1.91 | +71.27% | 1 | 12 |
| 1.52 | -0.72 | -32.14% | 1,221 | 1,656 | 2024-08-16 | 4.80 | +1.10 | +29.73% | 10 | 408 |
| 2.08 | -1.01 | -32.69% | 45 | 6,056 | 2024-09-20 | 5.25 | +0.95 | +22.09% | 3 | 877 |
| 4.05 | -0.30 | -6.90% | 2 | 216 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 617 |
| 4.35 | -1.15 | -20.91% | 504 | 3,343 | 2025-01-17 | 7.05 | +1.15 | +19.49% | 462 | 1,150 |
| - | - | - | - | - | 2025-02-21 | 7.15 | +1.05 | +17.21% | 2 | 12 |
| 5.30 | -1.33 | -20.06% | 1 | 269 | 2025-03-21 | 5.80 | 0.00 | - | 44 | 221 |
| 9.90 | 0.00 | - | 10 | 11 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 4 |
| 9.05 | -3.60 | -28.46% | 1 | 188 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 47 |
| 9.20 | -1.52 | -14.18% | 12 | 500 | 2026-01-16 | 9.65 | +1.00 | +11.56% | 112 | 199 |
| 10.38 | -0.82 | -7.32% | 5 | 612 | 2026-06-18 | 11.80 | 0.00 | - | 1 | 5 |
