拍板:43.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 284 | 2,423 | 2024-06-28 | 4.85 | +1.95 | +67.24% | 29 | 222 |
| 0.05 | -0.22 | -81.48% | 156 | 877 | 2024-07-05 | 4.45 | +1.58 | +55.05% | 7 | 40 |
| 0.14 | -0.39 | -73.58% | 75 | 602 | 2024-07-12 | 4.01 | +1.95 | +94.66% | 3 | 85 |
| 0.25 | -0.45 | -64.29% | 178 | 2,341 | 2024-07-19 | 5.15 | +1.94 | +60.44% | 71 | 406 |
| 0.39 | -0.46 | -54.12% | 315 | 342 | 2024-07-26 | 4.22 | +0.82 | +24.12% | 1 | 16 |
| 1.04 | -0.54 | -34.18% | 9 | 146 | 2024-08-02 | 3.31 | 0.00 | - | 8 | 12 |
| 1.17 | -0.70 | -37.43% | 159 | 1,166 | 2024-08-16 | 5.80 | +1.30 | +28.89% | 103 | 2,651 |
| 1.75 | -0.95 | -35.19% | 27 | 505 | 2024-09-20 | 6.21 | +1.31 | +26.73% | 9 | 487 |
| 3.19 | -1.46 | -31.40% | 30 | 362 | 2024-11-15 | 6.40 | +1.00 | +18.52% | 56 | 423 |
| 8.02 | 0.00 | - | 1 | 44 | 2025-05-16 | 7.05 | 0.00 | - | 10 | 31 |
| 7.30 | 0.00 | - | 8 | 43 | 2025-08-15 | 9.70 | +2.15 | +28.48% | 1 | 19 |
| 11.99 | -2.01 | -14.36% | 7 | 125 | 2026-12-18 | 11.20 | 0.00 | - | 1 | 32 |
