收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 1,544 | 4,032 | 2024-06-28 | 4.80 | +1.20 | +33.33% | 2 | 93 |
0.03 | -0.11 | -78.57% | 53 | 320 | 2024-07-05 | 5.20 | +1.40 | +36.84% | 2 | 13 |
0.09 | -0.24 | -72.73% | 383 | 16,261 | 2024-07-12 | 3.90 | 0.00 | - | 12 | 16 |
0.17 | -0.29 | -63.04% | 256 | 4,366 | 2024-07-19 | 5.15 | +1.96 | +61.44% | 11 | 996 |
0.25 | -0.45 | -64.29% | 17 | 139 | 2024-07-26 | 5.87 | +3.57 | +155.22% | 1 | 15 |
0.86 | -0.38 | -30.65% | 4 | 46 | 2024-08-02 | - | - | - | - | - |
1.03 | -0.57 | -35.62% | 145 | 2,694 | 2024-08-16 | 6.66 | +1.61 | +31.88% | 33 | 519 |
1.51 | -0.81 | -34.91% | 15 | 834 | 2024-09-20 | 5.35 | 0.00 | - | 11 | 393 |
2.75 | -0.85 | -23.61% | 14 | 4,519 | 2024-11-15 | 6.05 | 0.00 | - | 1 | 75 |