拍板:45.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 409 | 6,275 | 2024-06-28 | 5.60 | +0.86 | +18.14% | 7 | 38 |
| 0.03 | -0.05 | -62.50% | 114 | 1,146 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 48 | 216 | 2024-07-12 | 6.65 | +2.25 | +51.14% | 4 | 8 |
| 0.12 | -0.18 | -60.00% | 332 | 8,370 | 2024-07-19 | 6.99 | +2.14 | +44.12% | 13 | 1,139 |
| 0.21 | -0.39 | -65.00% | 173 | 373 | 2024-07-26 | 4.16 | 0.00 | - | - | 4 |
| 0.55 | -0.43 | -43.88% | 54 | 111 | 2024-08-02 | 3.10 | 0.00 | - | - | 4 |
| 0.79 | -0.52 | -39.69% | 366 | 8,439 | 2024-08-16 | 5.00 | 0.00 | - | 63 | 804 |
| 1.49 | -0.48 | -24.37% | 188 | 1,014 | 2024-09-20 | 7.50 | +1.40 | +22.95% | 12 | 2,665 |
| 2.44 | -0.91 | -27.16% | 1,056 | 5,044 | 2024-11-15 | 8.35 | +1.07 | +14.70% | 1 | 550 |
| 3.30 | -0.85 | -20.48% | 58 | 15,001 | 2025-01-17 | 8.30 | +1.15 | +16.08% | 1 | 2,180 |
| 4.30 | -1.70 | -28.33% | 6 | 529 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 80 |
| 5.10 | -1.45 | -22.14% | 20 | 257 | 2025-05-16 | 7.70 | 0.00 | - | 1 | 46 |
| 6.17 | -0.83 | -11.86% | 1 | 291 | 2025-06-20 | - | - | - | - | - |
| 7.10 | +0.25 | +3.65% | 1 | 35 | 2025-08-15 | 9.35 | 0.00 | - | 1 | 59 |
| 7.50 | -2.44 | -24.55% | 1 | 721 | 2025-12-19 | 10.20 | 0.00 | - | 20 | 63 |
| 9.10 | 0.00 | - | 38 | 7,128 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 320 |
| 9.49 | -1.81 | -16.02% | 284 | 288 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 11.40 | -0.53 | -4.44% | 22 | 107 | 2026-12-18 | 11.76 | 0.00 | - | 9 | 86 |
