拍板:47.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 365 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 76 | 129 | 2024-07-05 | 6.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 12 | 89 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 74 | 852 | 2024-07-19 | 7.75 | -0.50 | -6.06% | 3 | 4 |
| 0.09 | -0.23 | -71.87% | 22 | 111 | 2024-07-26 | - | - | - | - | - |
| 0.47 | -0.16 | -25.40% | 17 | 94 | 2024-08-02 | - | - | - | - | - |
| 0.53 | -0.34 | -39.08% | 36 | 2,599 | 2024-08-16 | 9.00 | +1.90 | +26.76% | 3 | 398 |
| 0.93 | -0.55 | -37.16% | 60 | 4,948 | 2024-09-20 | 9.36 | +1.86 | +24.80% | 1 | 162 |
| 1.95 | -1.30 | -40.00% | 6 | 6,346 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 191 |
| 2.80 | -1.25 | -30.86% | 11 | 7,286 | 2025-01-17 | 9.60 | +0.70 | +7.87% | 1 | 2,129 |
| 5.00 | 0.00 | - | 1 | 238 | 2025-03-21 | 10.35 | 0.00 | - | 39 | 299 |
| 4.65 | -0.95 | -16.96% | 6 | 321 | 2025-05-16 | 13.45 | 0.00 | - | 13 | 14 |
| 5.46 | -1.39 | -20.29% | 2 | 13 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 1 |
| 8.09 | 0.00 | - | 5 | 48 | 2025-08-15 | 12.85 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 1 | 67 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 7.43 | -2.82 | -27.51% | 2 | 615 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 25 |
| 11.75 | 0.00 | - | 3 | 321 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 10.20 | -2.68 | -20.81% | 63 | 75 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
