收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 6 | 159 | 2024-06-28 | 10.90 | +3.40 | +45.33% | 7 | 5 |
0.02 | -0.02 | -50.00% | 10 | 61 | 2024-07-05 | - | - | - | - | - |
0.37 | 0.00 | - | - | 9 | 2024-07-12 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 1 | 462 | 2024-07-19 | 8.35 | 0.00 | - | 6 | 2 |
0.24 | 0.00 | - | 9 | 12 | 2024-07-26 | - | - | - | - | - |
0.36 | -1.15 | -76.16% | 8 | 13 | 2024-08-02 | - | - | - | - | - |
0.42 | -0.22 | -34.38% | 23 | 1,937 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 101 |
0.66 | -0.41 | -38.32% | 42 | 2,918 | 2024-09-20 | 10.10 | +1.65 | +19.53% | 1 | 86 |
1.64 | -1.22 | -42.66% | 8 | 718 | 2024-11-15 | 11.50 | +1.40 | +13.86% | 4 | 153 |