拍板:50.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 305 | 2024-06-28 | 8.00 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 7 | 74 | 2024-07-05 | 6.70 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 48 | 82 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 23 | 3,500 | 2024-07-19 | 10.45 | +1.80 | +20.81% | 10 | 3 |
| 0.05 | -0.04 | -44.44% | 53 | 164 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 11 | 39 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.25 | -47.17% | 353 | 2,477 | 2024-08-16 | 9.94 | 0.00 | - | 1 | 194 |
| 0.58 | -0.34 | -36.96% | 118 | 4,283 | 2024-09-20 | 11.90 | +1.68 | +16.44% | 1 | 109 |
| 1.39 | -0.59 | -29.80% | 10 | 4,814 | 2024-11-15 | 11.55 | +0.79 | +7.34% | 1 | 126 |
| 2.07 | -0.63 | -23.33% | 51 | 6,202 | 2025-01-17 | 12.87 | +3.92 | +43.80% | 1 | 1,668 |
| 2.60 | -0.66 | -20.25% | 27 | 4,029 | 2025-02-21 | - | - | - | - | - |
| 3.00 | -0.95 | -24.05% | 2 | 271 | 2025-03-21 | 13.50 | 0.00 | - | 20 | 315 |
| 4.25 | -0.60 | -12.37% | 6 | 201 | 2025-05-16 | 11.40 | 0.00 | - | 20 | 42 |
| 5.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 5.02 | -1.68 | -25.07% | 2 | 48 | 2025-08-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 423 | 2025-12-19 | 12.04 | 0.00 | - | 3 | 20 |
| 6.40 | -1.25 | -16.34% | 3 | 2,601 | 2026-01-16 | 14.52 | 0.00 | - | 1 | 170 |
| 7.27 | -1.73 | -19.22% | 1 | 319 | 2026-06-18 | 17.73 | 0.00 | - | 36 | 55 |
| 8.47 | -1.96 | -18.79% | 40 | 168 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 1 |
