拍板:55.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 249 | 2024-06-28 | 11.55 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 2 | 2,088 | 2024-07-19 | 13.60 | 0.00 | - | 4 | 0 |
| 0.12 | -0.08 | -40.00% | 169 | 2,054 | 2024-08-16 | 18.70 | 0.00 | - | 10 | 7 |
| 0.25 | -0.14 | -35.90% | 397 | 16,149 | 2024-09-20 | 14.20 | 0.00 | - | 7 | 8 |
| 1.15 | 0.00 | - | 17 | 908 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 40 |
| 1.30 | -0.50 | -27.78% | 44 | 9,236 | 2025-01-17 | 16.15 | +1.94 | +13.65% | 1 | 92 |
| 2.02 | -1.34 | -39.88% | 4 | 2,039 | 2025-03-21 | 16.55 | +1.30 | +8.52% | 1 | 37 |
| 3.70 | 0.00 | - | 2 | 380 | 2025-05-16 | 15.22 | 0.00 | - | 10 | 12 |
| 3.10 | -0.65 | -17.33% | 1 | 45 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 397 | 513 | 2025-08-15 | - | - | - | - | - |
| 4.85 | -0.40 | -7.62% | 62 | 497 | 2025-12-19 | - | - | - | - | - |
| 5.65 | -0.60 | -9.60% | 1 | 1,077 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 158 |
| 7.00 | -0.25 | -3.45% | 1 | 2,198 | 2026-06-18 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 72 | 2026-12-18 | 19.60 | 0.00 | - | - | 10 |
