收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 524 | 2024-07-19 | 23.75 | 0.00 | - | 11 | 0 |
0.04 | -0.01 | -20.00% | 60 | 1,863 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 6 |
0.01 | -0.09 | -90.00% | 1 | 3,267 | 2024-09-20 | 20.15 | 0.00 | - | 11 | 3 |
0.27 | -0.44 | -61.97% | 6 | 262 | 2024-11-15 | 19.37 | 0.00 | - | 15 | 17 |
0.53 | -0.27 | -33.75% | 7 | 3,097 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 1 |
1.10 | -0.13 | -10.57% | 1 | 61 | 2025-03-21 | - | - | - | - | - |
1.76 | 0.00 | - | 1 | 506 | 2025-05-16 | - | - | - | - | - |
2.15 | -0.93 | -30.19% | 10 | 84 | 2025-08-15 | - | - | - | - | - |
4.17 | 0.00 | - | 1 | 138 | 2025-12-19 | - | - | - | - | - |
3.35 | -0.25 | -6.94% | 2 | 2,699 | 2026-01-16 | 23.15 | 0.00 | - | 44 | 57 |
3.63 | 0.00 | - | 1 | 68 | 2026-06-18 | 26.18 | 0.00 | - | 10 | 0 |
5.90 | -1.30 | -18.06% | 28 | 85 | 2026-12-18 | 26.65 | 0.00 | - | 43 | 53 |