DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 180.00 | 27.41 | 12.20 | 15.80 | 0.00 | - | 1 | 1 | 87.94% |
| DKS240524C00185000 | 2024-05-20 9:43AM EDT | 185.00 | 11.70 | 8.40 | 9.70 | +2.17 | +22.77% | 1 | 13 | 48.88% |
| DKS240524C00187500 | 2024-05-17 1:12PM EDT | 187.50 | 7.10 | 6.80 | 7.20 | 0.00 | - | 5 | 5 | 39.60% |
| DKS240524C00190000 | 2024-05-20 9:54AM EDT | 190.00 | 6.00 | 4.90 | 5.10 | +0.20 | +3.45% | 1 | 7 | 35.65% |
| DKS240524C00192500 | 2024-05-20 3:21PM EDT | 192.50 | 3.80 | 3.20 | 3.40 | -0.40 | -9.52% | 12 | 75 | 33.99% |
| DKS240524C00195000 | 2024-05-20 3:47PM EDT | 195.00 | 2.20 | 2.00 | 2.10 | -0.25 | -10.20% | 21 | 87 | 33.11% |
| DKS240524C00197500 | 2024-05-20 3:59PM EDT | 197.50 | 1.15 | 1.10 | 1.25 | -0.60 | -34.29% | 7 | 105 | 33.42% |
| DKS240524C00200000 | 2024-05-20 11:34AM EDT | 200.00 | 0.65 | 0.60 | 0.70 | -0.38 | -36.89% | 30 | 67 | 33.81% |
| DKS240524C00202500 | 2024-05-20 10:18AM EDT | 202.50 | 0.75 | 0.25 | 0.45 | +0.20 | +36.36% | 2 | 131 | 36.23% |
| DKS240524C00205000 | 2024-05-20 3:38PM EDT | 205.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 18 | 115 | 38.72% |
| DKS240524C00207500 | 2024-05-17 2:25PM EDT | 207.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 10 | 31 | 43.02% |
| DKS240524C00210000 | 2024-05-17 3:59PM EDT | 210.00 | 0.22 | 0.05 | 1.05 | 0.00 | - | 4 | 54 | 58.69% |
| DKS240524C00212500 | 2024-05-20 3:48PM EDT | 212.50 | 0.07 | 0.05 | 0.65 | -0.28 | -80.00% | 7 | 7 | 58.30% |
| DKS240524C00215000 | 2024-05-16 1:26PM EDT | 215.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 74.61% |
| DKS240524C00217500 | 2024-05-13 12:07PM EDT | 217.50 | 0.27 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 72.27% |
| DKS240524C00220000 | 2024-05-08 1:36PM EDT | 220.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 76.66% |
| DKS240524C00225000 | 2024-05-16 3:00PM EDT | 225.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 68 | 79.49% |
| DKS240524C00230000 | 2024-05-20 2:00PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 168 | 69.92% |
| DKS240524C00235000 | 2024-05-09 10:38AM EDT | 235.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 137.45% |
| DKS240524C00240000 | 2024-05-13 11:42AM EDT | 240.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 145.90% |
| DKS240524C00245000 | 2024-05-17 9:51AM EDT | 245.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 59 | 129 | 156.10% |
| DKS240524C00250000 | 2024-05-13 9:56AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 108 | 91.41% |
| DKS240524C00255000 | 2024-05-13 9:56AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 97.66% |
| DKS240524C00260000 | 2024-05-13 9:56AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 316 | 103.91% |
| DKS240524C00265000 | 2024-05-13 9:56AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 109.38% |
| DKS240524C00270000 | 2024-05-10 2:25PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 82 | 115.63% |
| DKS240524C00280000 | 2024-05-09 1:58PM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 142.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00125000 | 2024-05-13 2:46PM EDT | 125.00 | 0.02 | 0.00 | 2.05 | 0.00 | - | 20 | 20 | 263.87% |
| DKS240524P00129000 | 2024-05-13 2:46PM EDT | 129.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 12 | 12 | 249.22% |
| DKS240524P00130000 | 2024-05-13 2:47PM EDT | 130.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 18 | 18 | 234.57% |
| DKS240524P00138000 | 2024-05-15 9:53AM EDT | 138.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 20 | 158.01% |
| DKS240524P00140000 | 2024-05-15 11:52AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 53 | 117.19% |
| DKS240524P00141000 | 2024-05-15 11:59AM EDT | 141.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 114.84% |
| DKS240524P00160000 | 2024-05-20 3:13PM EDT | 160.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 43 | 4 | 115.92% |
| DKS240524P00165000 | 2024-05-13 2:38PM EDT | 165.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 67.58% |
| DKS240524P00170000 | 2024-05-16 3:05PM EDT | 170.00 | 0.10 | 0.05 | 0.40 | -0.02 | -16.67% | 1 | 19 | 71.68% |
| DKS240524P00172500 | 2024-05-13 11:41AM EDT | 172.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 73.34% |
| DKS240524P00175000 | 2024-05-20 9:52AM EDT | 175.00 | 0.10 | 0.05 | 0.70 | -0.02 | -16.67% | 2 | 14 | 65.14% |
| DKS240524P00180000 | 2024-05-17 10:07AM EDT | 180.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 15 | 54.59% |
| DKS240524P00182500 | 2024-05-20 11:54AM EDT | 182.50 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 2 | 25 | 39.16% |
| DKS240524P00185000 | 2024-05-20 3:29PM EDT | 185.00 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 29 | 298 | 36.48% |
| DKS240524P00187500 | 2024-05-20 3:55PM EDT | 187.50 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 24 | 239 | 34.79% |
| DKS240524P00190000 | 2024-05-20 1:43PM EDT | 190.00 | 1.10 | 1.10 | 1.25 | -0.27 | -19.71% | 28 | 83 | 33.91% |
| DKS240524P00192500 | 2024-05-20 3:47PM EDT | 192.50 | 1.95 | 1.90 | 2.05 | -0.65 | -25.00% | 14 | 59 | 32.47% |
| DKS240524P00195000 | 2024-05-20 3:54PM EDT | 195.00 | 3.10 | 3.10 | 3.30 | -0.60 | -16.22% | 20 | 97 | 32.23% |
| DKS240524P00197500 | 2024-05-20 3:21PM EDT | 197.50 | 4.40 | 4.80 | 5.10 | -1.44 | -24.66% | 4 | 22 | 34.57% |
| DKS240524P00200000 | 2024-05-20 9:57AM EDT | 200.00 | 5.80 | 6.50 | 7.00 | -2.07 | -26.30% | 1 | 57 | 34.38% |
| DKS240524P00202500 | 2024-05-14 1:32PM EDT | 202.50 | 5.50 | 8.60 | 10.70 | 0.00 | - | 4 | 9 | 62.57% |
| DKS240524P00205000 | 2024-05-20 9:37AM EDT | 205.00 | 11.10 | 10.90 | 13.20 | -1.00 | -8.26% | 7 | 20 | 50.78% |
| DKS240524P00207500 | 2024-05-07 12:06PM EDT | 207.50 | 13.55 | 12.00 | 15.50 | +8.22 | +154.22% | 1 | 1 | 76.32% |
| DKS240524P00210000 | 2024-05-06 10:22AM EDT | 210.00 | 6.80 | 14.70 | 18.10 | 0.00 | - | 1 | 2 | 85.89% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 215.00 | 15.05 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
