認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705C00185000 | 2024-06-12 10:09AM EDT | 185.00 | 36.15 | 40.80 | 43.60 | 0.00 | - | - | 0 | 85.55% |
| DKS240705C00190000 | 2024-06-14 11:36AM EDT | 190.00 | 27.61 | 35.90 | 39.00 | 0.00 | - | 1 | 2 | 81.03% |
| DKS240705C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.21 | 30.90 | 33.60 | 0.00 | - | 1 | 0 | 68.51% |
| DKS240705C00200000 | 2024-05-29 2:26PM EDT | 200.00 | 27.74 | 25.90 | 28.70 | 0.00 | - | 1 | 1 | 60.33% |
| DKS240705C00205000 | 2024-06-10 3:56PM EDT | 205.00 | 12.37 | 21.00 | 24.00 | 0.00 | - | 1 | 8 | 53.93% |
| DKS240705C00210000 | 2024-06-25 3:44PM EDT | 210.00 | 16.38 | 16.70 | 18.30 | +1.58 | +10.68% | 5 | 6 | 52.99% |
| DKS240705C00215000 | 2024-06-25 3:44PM EDT | 215.00 | 11.78 | 11.50 | 13.10 | -3.64 | -23.61% | 5 | 33 | 40.48% |
| DKS240705C00217500 | 2024-06-25 10:42AM EDT | 217.50 | 11.70 | 9.20 | 10.80 | -1.44 | -10.96% | 3 | 7 | 36.72% |
| DKS240705C00220000 | 2024-06-24 10:01AM EDT | 220.00 | 12.10 | 8.20 | 8.60 | 0.00 | - | 2 | 21 | 33.25% |
| DKS240705C00222500 | 2024-06-20 10:23AM EDT | 222.50 | 10.20 | 6.40 | 7.00 | 0.00 | - | - | 10 | 33.35% |
| DKS240705C00225000 | 2024-06-26 1:53PM EDT | 225.00 | 5.40 | 5.00 | 5.40 | -2.50 | -31.65% | 1 | 54 | 32.12% |
| DKS240705C00227500 | 2024-06-26 1:17PM EDT | 227.50 | 4.19 | 3.60 | 3.90 | -2.01 | -32.42% | 10 | 13 | 30.23% |
| DKS240705C00230000 | 2024-06-26 2:26PM EDT | 230.00 | 2.88 | 2.75 | 3.00 | -2.17 | -41.25% | 22 | 41 | 30.95% |
| DKS240705C00232500 | 2024-06-26 11:15AM EDT | 232.50 | 1.75 | 1.95 | 2.05 | -1.99 | -53.21% | 16 | 38 | 29.87% |
| DKS240705C00235000 | 2024-06-26 2:28PM EDT | 235.00 | 1.40 | 1.35 | 1.40 | -1.30 | -48.87% | 2,376 | 1,293 | 29.55% |
| DKS240705C00237500 | 2024-06-26 10:39AM EDT | 237.50 | 0.95 | 0.85 | 1.05 | -0.90 | -48.65% | 22 | 62 | 30.63% |
| DKS240705C00240000 | 2024-06-26 11:27AM EDT | 240.00 | 0.65 | 0.55 | 0.70 | -0.80 | -55.17% | 9 | 258 | 30.57% |
| DKS240705C00242500 | 2024-06-26 10:16AM EDT | 242.50 | 0.52 | 0.35 | 0.55 | -0.61 | -53.98% | 4 | 19 | 32.03% |
| DKS240705C00245000 | 2024-06-26 9:53AM EDT | 245.00 | 0.40 | 0.20 | 0.45 | -0.57 | -58.76% | 1 | 5 | 33.74% |
| DKS240705C00250000 | 2024-06-24 3:28PM EDT | 250.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 45.26% |
| DKS240705C00255000 | 2024-05-29 3:02PM EDT | 255.00 | 1.73 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.69% |
| DKS240705C00265000 | 2024-05-31 3:58PM EDT | 265.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.18% |
| DKS240705C00290000 | 2024-06-25 10:08AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 111 | 55.47% |
| DKS240705C00295000 | 2024-06-25 10:08AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 45 | 58.98% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705P00140000 | 2024-06-07 2:55PM EDT | 140.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.80% |
| DKS240705P00145000 | 2024-06-07 3:35PM EDT | 145.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 136.43% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 150.00 | 0.97 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.53% |
| DKS240705P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 109.77% |
| DKS240705P00175000 | 2024-06-25 10:07AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.96% |
| DKS240705P00180000 | 2024-06-06 1:16PM EDT | 180.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 95.90% |
| DKS240705P00185000 | 2024-06-21 3:37PM EDT | 185.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 69.24% |
| DKS240705P00190000 | 2024-06-12 10:10AM EDT | 190.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 61.52% |
| DKS240705P00195000 | 2024-06-18 9:42AM EDT | 195.00 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 31 | 55.27% |
| DKS240705P00200000 | 2024-06-18 9:42AM EDT | 200.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| DKS240705P00205000 | 2024-06-24 3:43PM EDT | 205.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 45.85% |
| DKS240705P00207500 | 2024-06-17 1:41PM EDT | 207.50 | 0.58 | 0.10 | 0.40 | 0.00 | - | - | 1 | 35.45% |
| DKS240705P00210000 | 2024-06-26 2:10PM EDT | 210.00 | 0.40 | 0.30 | 0.40 | -0.17 | -29.82% | 14 | 9 | 31.59% |
| DKS240705P00212500 | 2024-06-25 9:56AM EDT | 212.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 30.10% |
| DKS240705P00215000 | 2024-06-26 2:10PM EDT | 215.00 | 0.61 | 0.60 | 0.75 | +0.06 | +10.91% | 4 | 51 | 28.52% |
| DKS240705P00217500 | 2024-06-25 1:31PM EDT | 217.50 | 0.93 | 0.90 | 1.10 | -0.87 | -48.33% | 27 | 34 | 27.60% |
| DKS240705P00220000 | 2024-06-26 11:34AM EDT | 220.00 | 1.82 | 1.40 | 1.60 | +0.69 | +61.06% | 3 | 62 | 26.78% |
| DKS240705P00222500 | 2024-06-26 10:39AM EDT | 222.50 | 2.66 | 2.05 | 2.35 | +1.21 | +83.45% | 1 | 13 | 26.47% |
| DKS240705P00225000 | 2024-06-25 3:44PM EDT | 225.00 | 3.60 | 3.00 | 3.20 | +1.43 | +65.90% | 2 | 46 | 25.27% |
| DKS240705P00227500 | 2024-06-26 10:35AM EDT | 227.50 | 5.20 | 4.30 | 4.60 | +2.28 | +78.08% | 2 | 9 | 26.09% |
| DKS240705P00230000 | 2024-06-26 11:15AM EDT | 230.00 | 6.79 | 5.70 | 6.10 | +2.24 | +49.23% | 10 | 23 | 25.89% |
| DKS240705P00232500 | 2024-06-26 12:29PM EDT | 232.50 | 7.50 | 7.30 | 7.90 | +2.10 | +38.89% | 3 | 13 | 26.21% |
