認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00180000 | 2024-06-21 10:45AM EDT | 180.00 | 50.35 | 46.00 | 48.80 | 0.00 | - | 3 | 1 | 74.73% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.40 | 30.30 | 34.00 | 0.00 | - | 1 | 1 | 50.32% |
| DKS240712C00210000 | 2024-06-21 10:45AM EDT | 210.00 | 21.25 | 17.00 | 18.70 | 0.00 | - | 3 | 2 | 43.21% |
| DKS240712C00215000 | 2024-06-17 3:47PM EDT | 215.00 | 14.28 | 13.00 | 14.10 | 0.00 | - | 4 | 13 | 37.38% |
| DKS240712C00220000 | 2024-06-21 2:07PM EDT | 220.00 | 12.00 | 9.20 | 9.80 | 0.00 | - | 1 | 11 | 32.15% |
| DKS240712C00225000 | 2024-06-26 12:58PM EDT | 225.00 | 6.75 | 6.40 | 6.80 | -2.35 | -25.82% | 5 | 19 | 31.68% |
| DKS240712C00230000 | 2024-06-25 3:14PM EDT | 230.00 | 3.80 | 3.90 | 4.30 | -2.20 | -36.67% | 5 | 10 | 30.48% |
| DKS240712C00235000 | 2024-06-26 11:50AM EDT | 235.00 | 2.50 | 2.30 | 2.75 | -1.50 | -37.50% | 2 | 30 | 31.03% |
| DKS240712C00240000 | 2024-06-25 3:41PM EDT | 240.00 | 1.20 | 1.30 | 1.50 | -1.10 | -47.83% | 3 | 43 | 30.12% |
| DKS240712C00250000 | 2024-06-17 2:31PM EDT | 250.00 | 1.30 | 0.30 | 0.65 | 0.00 | - | - | 2 | 33.40% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 260.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 44.26% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.70 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 56.98% |
| DKS240712C00295000 | 2024-06-26 12:32PM EDT | 295.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 25 | 26 | 50.98% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712P00140000 | 2024-06-17 1:21PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 111.91% |
| DKS240712P00145000 | 2024-06-17 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.69% |
| DKS240712P00175000 | 2024-06-14 10:08AM EDT | 175.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 65.23% |
| DKS240712P00190000 | 2024-06-17 3:39PM EDT | 190.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 3 | 60 | 55.52% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 195.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 48.95% |
| DKS240712P00200000 | 2024-06-17 1:22PM EDT | 200.00 | 0.56 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 37.01% |
| DKS240712P00205000 | 2024-06-25 3:40PM EDT | 205.00 | 0.48 | 0.35 | 0.50 | -0.96 | -66.67% | 5 | 10 | 31.84% |
| DKS240712P00210000 | 2024-06-25 3:40PM EDT | 210.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 5 | 32 | 29.76% |
| DKS240712P00215000 | 2024-06-25 12:36PM EDT | 215.00 | 1.20 | 1.25 | 1.50 | -0.56 | -31.82% | 3 | 57 | 28.15% |
| DKS240712P00220000 | 2024-06-26 3:03PM EDT | 220.00 | 2.42 | 2.40 | 2.60 | +0.62 | +27.80% | 2 | 36 | 26.72% |
| DKS240712P00225000 | 2024-06-25 1:44PM EDT | 225.00 | 4.20 | 4.00 | 4.50 | +1.10 | +35.48% | 25 | 23 | 26.27% |
| DKS240712P00230000 | 2024-06-26 1:47PM EDT | 230.00 | 6.81 | 6.40 | 7.20 | +2.01 | +41.87% | 3 | 22 | 26.03% |
| DKS240712P00235000 | 2024-06-21 3:56PM EDT | 235.00 | 8.80 | 9.80 | 10.40 | 0.00 | - | 4 | 4 | 24.27% |
