認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00190000 | 2024-06-20 9:48AM EDT | 190.00 | 44.30 | 35.90 | 39.30 | 0.00 | - | 4 | 0 | 59.41% |
| DKS240726C00210000 | 2024-06-10 10:35AM EDT | 210.00 | 10.40 | 18.20 | 21.00 | 0.00 | - | - | 1 | 43.05% |
| DKS240726C00215000 | 2024-06-11 10:36AM EDT | 215.00 | 8.80 | 13.90 | 16.30 | 0.00 | - | - | 3 | 37.24% |
| DKS240726C00220000 | 2024-06-24 12:48PM EDT | 220.00 | 15.10 | 11.50 | 12.20 | 0.00 | - | 2 | 6 | 33.30% |
| DKS240726C00225000 | 2024-06-25 12:18PM EDT | 225.00 | 9.05 | 8.30 | 9.10 | -1.87 | -17.12% | 1 | 2 | 31.99% |
| DKS240726C00230000 | 2024-06-20 11:31AM EDT | 230.00 | 9.00 | 6.00 | 6.80 | 0.00 | - | 4 | 16 | 32.00% |
| DKS240726C00235000 | 2024-06-26 1:02PM EDT | 235.00 | 4.48 | 4.10 | 4.50 | -1.37 | -23.42% | 2 | 4 | 30.18% |
| DKS240726C00240000 | 2024-06-26 10:52AM EDT | 240.00 | 2.50 | 2.70 | 3.10 | -1.95 | -43.82% | 2 | 7 | 30.14% |
| DKS240726C00245000 | 2024-06-26 11:37AM EDT | 245.00 | 1.75 | 1.65 | 2.10 | -0.98 | -35.90% | 1 | 6 | 30.26% |
| DKS240726C00250000 | 2024-06-17 2:47PM EDT | 250.00 | 2.45 | 1.10 | 1.40 | 0.00 | - | - | 1 | 30.48% |
| DKS240726C00260000 | 2024-06-24 11:46AM EDT | 260.00 | 0.88 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 32.67% |
| DKS240726C00265000 | 2024-06-17 3:43PM EDT | 265.00 | 0.92 | 0.15 | 0.75 | 0.00 | - | - | 3 | 36.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00195000 | 2024-06-24 10:24AM EDT | 195.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 2 | 6 | 38.45% |
| DKS240726P00200000 | 2024-06-25 12:03PM EDT | 200.00 | 0.76 | 0.60 | 0.90 | -0.84 | -52.50% | 1 | 2 | 32.50% |
| DKS240726P00205000 | 2024-06-25 12:03PM EDT | 205.00 | 1.05 | 1.00 | 1.30 | -0.85 | -44.74% | 1 | 5 | 30.71% |
| DKS240726P00210000 | 2024-06-20 1:36PM EDT | 210.00 | 2.40 | 1.55 | 2.30 | 0.00 | - | 1 | 7 | 31.35% |
| DKS240726P00215000 | 2024-06-25 2:46PM EDT | 215.00 | 2.90 | 2.55 | 3.00 | +0.23 | +8.61% | 1 | 9 | 28.57% |
| DKS240726P00220000 | 2024-06-25 2:46PM EDT | 220.00 | 4.29 | 3.90 | 4.40 | -0.69 | -13.86% | 1 | 8 | 27.53% |
| DKS240726P00225000 | 2024-06-20 1:53PM EDT | 225.00 | 6.98 | 5.70 | 6.30 | 0.00 | - | - | 4 | 26.56% |
| DKS240726P00230000 | 2024-06-25 3:44PM EDT | 230.00 | 9.00 | 7.00 | 8.90 | +2.50 | +38.46% | 5 | 15 | 26.17% |
