認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018C00120000 | 2024-05-29 3:52PM EDT | 120.00 | 106.72 | 106.60 | 110.30 | 0.00 | - | 1 | 2 | 78.00% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 145.00 | 53.95 | 83.80 | 87.10 | 0.00 | - | - | 0 | 69.07% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 57.83% |
| DKS241018C00185000 | 2024-06-20 2:30PM EDT | 185.00 | 49.60 | 46.70 | 48.20 | 0.00 | - | 1 | 4 | 47.52% |
| DKS241018C00190000 | 2024-06-18 2:51PM EDT | 190.00 | 44.75 | 43.20 | 44.00 | 0.00 | - | 1 | 13 | 45.83% |
| DKS241018C00195000 | 2024-05-23 1:27PM EDT | 195.00 | 15.40 | 40.30 | 43.10 | 0.00 | - | 4 | 6 | 52.16% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 200.00 | 17.20 | 35.60 | 36.20 | 0.00 | - | 1 | 4 | 43.26% |
| DKS241018C00210000 | 2024-06-24 3:46PM EDT | 210.00 | 31.95 | 28.70 | 29.20 | 0.00 | - | 2 | 48 | 41.33% |
| DKS241018C00220000 | 2024-06-25 11:39AM EDT | 220.00 | 24.80 | 22.80 | 23.10 | 0.00 | - | 3 | 101 | 39.92% |
| DKS241018C00230000 | 2024-06-26 1:42PM EDT | 230.00 | 17.80 | 17.60 | 17.90 | -1.20 | -6.32% | 4 | 46 | 38.82% |
| DKS241018C00240000 | 2024-06-26 1:17PM EDT | 240.00 | 13.70 | 13.40 | 13.60 | -1.40 | -9.27% | 1 | 57 | 37.97% |
| DKS241018C00250000 | 2024-06-25 3:52PM EDT | 250.00 | 9.40 | 9.90 | 10.20 | -2.25 | -19.31% | 6 | 35 | 37.44% |
| DKS241018C00260000 | 2024-06-25 11:39AM EDT | 260.00 | 8.30 | 7.30 | 7.60 | -0.30 | -3.49% | 2 | 31 | 37.20% |
| DKS241018C00270000 | 2024-06-25 11:39AM EDT | 270.00 | 6.10 | 5.30 | 5.60 | -0.10 | -1.61% | 3 | 101 | 37.04% |
| DKS241018C00280000 | 2024-06-25 3:53PM EDT | 280.00 | 3.50 | 3.80 | 4.10 | -1.10 | -23.91% | 1 | 15 | 36.99% |
| DKS241018C00310000 | 2024-06-21 2:15PM EDT | 310.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 28 | 36.80% |
| DKS241018C00330000 | 2024-06-17 12:26PM EDT | 330.00 | 0.75 | 0.30 | 1.00 | 0.00 | - | - | 3 | 38.87% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018P00130000 | 2024-05-22 11:15AM EDT | 130.00 | 1.88 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 56.42% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 140.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 5 | 3 | 51.17% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 145.00 | 0.79 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 49.38% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 150.00 | 1.10 | 0.55 | 1.30 | 0.00 | - | 10 | 10 | 47.45% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 155.00 | 1.07 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 46.12% |
| DKS241018P00160000 | 2024-06-20 1:18PM EDT | 160.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 63 | 41.59% |
| DKS241018P00165000 | 2024-06-20 9:44AM EDT | 165.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 11 | 19 | 40.17% |
| DKS241018P00170000 | 2024-06-07 12:32PM EDT | 170.00 | 2.65 | 1.85 | 2.05 | 0.00 | - | 1 | 39 | 39.61% |
| DKS241018P00175000 | 2024-06-07 10:27AM EDT | 175.00 | 3.60 | 2.30 | 2.50 | 0.00 | - | 1 | 4 | 38.62% |
| DKS241018P00180000 | 2024-06-21 10:54AM EDT | 180.00 | 3.00 | 2.70 | 3.10 | 0.00 | - | 9 | 5,006 | 37.90% |
| DKS241018P00185000 | 2024-06-21 3:56PM EDT | 185.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 11 | 16 | 37.14% |
| DKS241018P00190000 | 2024-06-25 12:52PM EDT | 190.00 | 4.30 | 4.40 | 4.70 | +0.10 | +2.38% | 9 | 30 | 36.62% |
| DKS241018P00195000 | 2024-06-24 11:50AM EDT | 195.00 | 5.10 | 5.40 | 5.70 | 0.00 | - | 12 | 35 | 35.95% |
| DKS241018P00200000 | 2024-06-26 10:02AM EDT | 200.00 | 6.75 | 6.60 | 6.90 | +0.65 | +10.66% | 3 | 38 | 35.38% |
| DKS241018P00210000 | 2024-06-26 10:02AM EDT | 210.00 | 9.70 | 9.50 | 9.80 | +0.90 | +10.23% | 3 | 5,033 | 34.13% |
| DKS241018P00220000 | 2024-06-25 3:43PM EDT | 220.00 | 13.62 | 13.30 | 13.60 | +1.12 | +8.96% | 3 | 50 | 33.04% |
| DKS241018P00230000 | 2024-06-26 10:02AM EDT | 230.00 | 18.37 | 18.00 | 18.40 | +1.57 | +9.35% | 3 | 39 | 32.12% |
| DKS241018P00240000 | 2024-06-25 3:27PM EDT | 240.00 | 24.20 | 23.60 | 24.10 | +2.10 | +9.50% | 5 | 29 | 31.13% |
| DKS241018P00250000 | 2024-06-25 12:16PM EDT | 250.00 | 29.30 | 30.10 | 30.70 | +1.30 | +4.64% | 1 | 2 | 30.08% |
