認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 145.00 | 77.24 | 82.90 | 86.80 | 0.00 | - | 1 | 1 | 58.55% |
| DKS241115C00160000 | 2024-05-24 10:21AM EDT | 160.00 | 39.70 | 71.90 | 74.90 | 0.00 | - | 7 | 7 | 61.04% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS241115C00185000 | 2024-06-18 2:52PM EDT | 185.00 | 50.60 | 47.70 | 50.10 | 0.00 | - | 1 | 5 | 47.13% |
| DKS241115C00190000 | 2024-06-18 2:52PM EDT | 190.00 | 47.00 | 43.90 | 46.10 | 0.00 | - | 1 | 10 | 45.81% |
| DKS241115C00195000 | 2024-06-06 9:54AM EDT | 195.00 | 31.43 | 41.20 | 42.20 | 0.00 | - | 1 | 8 | 44.52% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 200.00 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 27.63% |
| DKS241115C00210000 | 2024-06-18 2:52PM EDT | 210.00 | 32.45 | 31.00 | 31.60 | 0.00 | - | 1 | 636 | 41.50% |
| DKS241115C00220000 | 2024-06-18 2:52PM EDT | 220.00 | 26.85 | 24.30 | 25.50 | 0.00 | - | 1 | 29 | 39.98% |
| DKS241115C00230000 | 2024-06-26 2:07PM EDT | 230.00 | 20.10 | 19.80 | 20.20 | +0.30 | +1.52% | 9 | 53 | 38.73% |
| DKS241115C00240000 | 2024-06-25 12:41PM EDT | 240.00 | 16.40 | 15.50 | 15.90 | -1.70 | -9.39% | 8 | 60 | 38.04% |
| DKS241115C00250000 | 2024-06-25 10:27AM EDT | 250.00 | 12.40 | 12.00 | 12.30 | -1.70 | -12.06% | 1 | 8 | 37.40% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 260.00 | 9.40 | 9.20 | 9.50 | 0.00 | - | 5 | 1 | 37.11% |
| DKS241115C00270000 | 2024-06-24 11:58AM EDT | 270.00 | 8.00 | 7.00 | 7.30 | 0.00 | - | 5 | 74 | 36.97% |
| DKS241115C00280000 | 2024-06-24 11:55AM EDT | 280.00 | 6.10 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 36.70% |
| DKS241115C00290000 | 2024-06-24 11:55AM EDT | 290.00 | 4.60 | 3.90 | 4.20 | 0.00 | - | 6 | 11 | 36.75% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 155.00 | 4.92 | 1.35 | 1.55 | 0.00 | - | 17 | 42 | 41.42% |
| DKS241115P00160000 | 2024-06-03 9:33AM EDT | 160.00 | 1.77 | 1.65 | 1.85 | 0.00 | - | 5 | 99 | 40.28% |
| DKS241115P00165000 | 2024-06-03 1:44PM EDT | 165.00 | 2.70 | 2.05 | 2.25 | 0.00 | - | 2 | 49 | 39.40% |
| DKS241115P00170000 | 2024-06-17 10:06AM EDT | 170.00 | 3.90 | 2.50 | 2.75 | 0.00 | - | 1 | 3 | 38.66% |
| DKS241115P00175000 | 2024-06-07 12:12PM EDT | 175.00 | 4.20 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 37.78% |
| DKS241115P00180000 | 2024-06-06 9:53AM EDT | 180.00 | 5.80 | 3.70 | 4.00 | 0.00 | - | 1 | 13 | 37.11% |
| DKS241115P00185000 | 2024-06-17 11:14AM EDT | 185.00 | 5.80 | 4.50 | 4.90 | 0.00 | - | 4 | 8 | 36.69% |
| DKS241115P00190000 | 2024-06-24 11:28AM EDT | 190.00 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 22 | 36.41% |
| DKS241115P00195000 | 2024-06-24 11:48AM EDT | 195.00 | 6.30 | 6.60 | 7.10 | 0.00 | - | 6 | 12 | 35.75% |
| DKS241115P00200000 | 2024-06-24 11:51AM EDT | 200.00 | 7.50 | 7.90 | 8.20 | 0.00 | - | 5 | 53 | 34.75% |
| DKS241115P00210000 | 2024-06-24 11:54AM EDT | 210.00 | 10.40 | 11.00 | 11.30 | 0.00 | - | 9 | 89 | 33.67% |
| DKS241115P00220000 | 2024-06-26 12:29PM EDT | 220.00 | 15.00 | 14.90 | 15.20 | +1.10 | +7.91% | 3 | 46 | 32.66% |
| DKS241115P00230000 | 2024-06-26 1:54PM EDT | 230.00 | 19.80 | 19.60 | 20.00 | +1.40 | +7.61% | 19 | 28 | 31.79% |
| DKS241115P00240000 | 2024-06-25 10:25AM EDT | 240.00 | 25.40 | 25.20 | 25.70 | +1.70 | +7.17% | 6 | 54 | 31.00% |
| DKS241115P00250000 | 2024-06-21 2:06PM EDT | 250.00 | 31.21 | 31.20 | 32.40 | 0.00 | - | 2 | 2 | 30.55% |
