收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 4 | 4 |
91.16 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 275 |
- | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-07-19 | 2.30 | 0.00 | - | 50 | 50 |
71.75 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | - | 2 |
86.18 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.52 | 0.00 | - | 2 | 366 |
- | - | - | - | - | 2024-10-18 | 1.88 | 0.00 | - | 2 | 7 |
98.70 | 0.00 | - | 10 | 2 | 2024-12-20 | - | - | - | - | - |
95.00 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.53 | 0.00 | - | 16 | 99 |
- | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | 5 | 14 |
103.00 | 0.00 | - | 10 | 37 | 2026-01-16 | 6.17 | 0.00 | - | 1 | 2 |