收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
76.30 | 0.00 | - | 1,930 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 371 | 1,019 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 37 | 37 |
77.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 25 |
- | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 9 | 20 |
82.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 44 |
53.95 | 0.00 | - | - | 0 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 2 |
77.24 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | - | 2 |
63.50 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 2.34 | 0.00 | - | 13 | 849 |
- | - | - | - | - | 2025-03-21 | 4.30 | 0.00 | - | 107 | 113 |
89.40 | 0.00 | - | - | 2 | 2025-06-20 | 5.30 | 0.00 | - | 5 | 5 |
82.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.48 | 0.00 | - | 5 | 20 |