收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.55 | 0.00 | - | 9,422 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 261 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 92 |
55.16 | 0.00 | - | - | 6 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 141 |
74.80 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 218 |
- | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 5 | 5 |
65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 3.40 | 0.00 | - | 8 | 171 |
81.00 | 0.00 | - | - | 1 | 2025-03-21 | 8.50 | 0.00 | - | 10 | 54 |
- | - | - | - | - | 2025-06-20 | 7.10 | +0.50 | +7.58% | 1 | 54 |
59.00 | 0.00 | - | 8 | 11 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 29 |