拍板:165.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.05 | +0.02 | +66.67% | 2 | 63 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 3 | 30 |
| 60.22 | 0.00 | - | 17 | 169 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 563 |
| - | - | - | - | - | 2024-06-28 | 2.61 | 0.00 | - | 2 | 2 |
| 31.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | -0.13 | -43.33% | 5 | 38 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.44 | -3.26 | -88.11% | 3 | 12 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 1.51 | +0.06 | +4.14% | 2 | 324 |
| - | - | - | - | - | 2024-10-18 | 6.60 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-11-15 | 7.50 | 0.00 | - | 42 | 49 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 1 | 2 |
| 64.55 | 0.00 | - | 2 | 311 | 2025-01-17 | 10.34 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 5 | 6 |
| 74.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 55.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
