拍板:180.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.83 | 0.00 | - | 3 | 10 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 4 | 92 |
| 47.15 | 0.00 | - | 3 | 31 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 37 |
| 43.43 | -2.81 | -6.08% | 3 | 249 | 2024-06-21 | 0.19 | -0.21 | -52.50% | 8 | 1,185 |
| 45.66 | 0.00 | - | - | 17 | 2024-06-28 | 0.40 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.67 | 0.00 | - | - | 5 |
| 46.91 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.45 | 0.00 | - | 23 | 142 |
| 22.38 | 0.00 | - | 54 | 59 | 2024-08-16 | 1.07 | 0.00 | - | 2 | 88 |
| 51.70 | 0.00 | - | 19 | 35 | 2024-09-20 | 2.68 | 0.00 | - | 6 | 167 |
| - | - | - | - | - | 2024-10-18 | 4.00 | +0.40 | +11.11% | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-12-20 | 12.40 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 1 | 56 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 78 |
| 62.10 | 0.00 | - | 11 | 11 | 2025-03-21 | 15.50 | 0.00 | - | 2 | 3 |
| 68.28 | 0.00 | - | 1 | 27 | 2026-01-16 | 18.38 | 0.00 | - | 1 | 12 |
