拍板:195.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.88 | +0.42 | +1.43% | 9 | 99 | 2024-06-07 | 0.17 | +0.07 | +70.00% | 50 | 94 |
| 30.08 | -1.02 | -3.28% | 5 | 26 | 2024-06-14 | 0.29 | -0.07 | -19.44% | 2 | 16 |
| 32.04 | +5.34 | +20.00% | 9 | 336 | 2024-06-21 | 0.35 | -0.18 | -33.96% | 52 | 1,249 |
| 27.37 | -5.41 | -16.50% | 1 | 12 | 2024-06-28 | 0.70 | 0.00 | - | 3 | 6 |
| 26.98 | +0.73 | +2.78% | 1 | 2 | 2024-07-05 | 0.75 | -0.20 | -21.05% | 2 | 4 |
| 30.60 | -0.10 | -0.33% | 1 | 108 | 2024-07-19 | 1.05 | -0.34 | -24.46% | 29 | 391 |
| 33.69 | 0.00 | - | 2 | 71 | 2024-08-16 | 2.78 | 0.00 | - | 1 | 88 |
| 15.90 | 0.00 | - | 2 | 466 | 2024-09-20 | 4.80 | -0.90 | -15.79% | 61 | 213 |
| 15.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 7.30 | 0.00 | - | 7 | 27 |
| 21.50 | 0.00 | - | 8 | 8 | 2024-11-15 | 8.41 | -0.09 | -1.06% | 1 | 12 |
| 43.75 | 0.00 | - | - | 1 | 2024-12-20 | 20.82 | 0.00 | - | 2 | 2 |
| 43.90 | 0.00 | - | 2 | 194 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 81 |
| 29.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 60.84 | 0.00 | - | 2 | 6 | 2026-01-16 | 33.00 | 0.00 | - | 20 | 20 |
