收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | -4.40 | -21.15% | 34 | 28 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 13 | 373 |
21.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 9 |
27.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.32 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2024-07-12 | 1.17 | 0.00 | - | 1 | 3 |
21.20 | 0.00 | - | 1 | 342 | 2024-07-19 | 1.91 | +0.31 | +19.37% | 9 | 596 |
- | - | - | - | - | 2024-07-26 | 3.92 | 0.00 | - | - | 1 |
31.80 | 0.00 | - | 1 | 118 | 2024-08-16 | 4.00 | +0.50 | +14.29% | 2 | 158 |
35.30 | 0.00 | - | 1 | 127 | 2024-09-20 | 8.10 | +1.00 | +14.08% | 1 | 5,485 |
17.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 9.00 | 0.00 | - | 6 | 24 |
19.20 | 0.00 | - | 5 | 5 | 2024-11-15 | 12.30 | 0.00 | - | 4 | 61 |
31.56 | 0.00 | - | 1 | 13 | 2024-12-20 | 14.90 | 0.00 | - | 4 | 115 |
33.80 | 0.00 | - | 2 | 255 | 2025-01-17 | 12.70 | 0.00 | - | 4 | 175 |
28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 17.65 | 0.00 | - | 3 | 8 |
58.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 35.24 | 0.00 | - | 1 | 4 |