拍板:230.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.37 | -61.67% | 20 | 3,441 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 62 |
| 0.80 | -0.55 | -40.74% | 4 | 154 | 2024-06-28 | 15.43 | 0.00 | - | 1 | 3 |
| 1.25 | -0.75 | -37.50% | 7 | 17 | 2024-07-05 | 11.90 | 0.00 | - | 1 | 1 |
| 1.95 | -2.55 | -56.67% | 1 | 10 | 2024-07-12 | 16.16 | 0.00 | - | 1 | 1 |
| 2.50 | -1.20 | -32.43% | 31 | 510 | 2024-07-19 | 14.20 | +1.10 | +8.40% | 1 | 137 |
| 4.77 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.70 | -0.60 | -9.52% | 20 | 456 | 2024-08-16 | 13.30 | 0.00 | - | 7 | 84 |
| 11.00 | -1.60 | -12.70% | 3 | 251 | 2024-09-20 | 22.40 | +3.20 | +16.67% | 5 | 91 |
| 15.90 | 0.00 | - | 6 | 18 | 2024-10-18 | 22.30 | 0.00 | - | 16 | 46 |
| 18.50 | 0.00 | - | 10 | 63 | 2024-11-15 | 24.74 | +0.70 | +2.91% | 1 | 12 |
| 18.13 | 0.00 | - | 10 | 11 | 2024-12-20 | 28.70 | 0.00 | - | 1 | 4 |
| 23.10 | 0.00 | - | 4 | 67 | 2025-01-17 | 30.65 | 0.00 | - | 5 | 71 |
| 23.20 | 0.00 | - | 4 | 10 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 27.23 | 0.00 | - | 2 | 14 | 2026-01-16 | 38.90 | 0.00 | - | 10 | 31 |
