拍板:240.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.10 | -45.45% | 13 | 410 | 2024-06-21 | 37.00 | 0.00 | - | 19 | 15 |
| 0.55 | 0.00 | - | 2 | 32 | 2024-06-28 | 26.90 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 5 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 13 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 114 | 2024-07-19 | 24.43 | +0.66 | +2.78% | 3 | 306 |
| 1.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.00 | -0.50 | -14.29% | 1,028 | 326 | 2024-08-16 | 20.60 | 0.00 | - | 11 | 12 |
| 8.70 | 0.00 | - | 1 | 3,078 | 2024-09-20 | 28.00 | 0.00 | - | 4 | 20 |
| 9.51 | -1.99 | -17.30% | 3 | 35 | 2024-10-18 | 29.10 | 0.00 | - | 3 | 14 |
| 14.70 | 0.00 | - | 17 | 66 | 2024-11-15 | 29.50 | 0.00 | - | 49 | 42 |
| 16.00 | 0.00 | - | 6 | 128 | 2024-12-20 | - | - | - | - | - |
| 19.40 | 0.00 | - | 5 | 4,540 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 13 |
| 21.75 | 0.00 | - | 5 | 12 | 2025-03-21 | 54.00 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 50 | 50 | 2025-06-20 | 39.60 | 0.00 | - | - | 45 |
| 35.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 44.10 | 0.00 | - | 10 | 10 |
