收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 57 | 2024-06-21 | 45.43 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 127 | 2024-07-19 | - | - | - | - | - |
1.35 | 0.00 | - | 29 | 133 | 2024-08-16 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 32 | 2024-09-20 | 54.60 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 96 | 105 | 2024-10-18 | - | - | - | - | - |
3.90 | 0.00 | - | - | 73 | 2024-11-15 | - | - | - | - | - |
8.18 | 0.00 | - | 1 | 1 | 2024-12-20 | 53.70 | 0.00 | - | 10 | 10 |
8.50 | 0.00 | - | 1 | 91 | 2025-01-17 | - | - | - | - | - |
9.70 | 0.00 | - | 103 | 55 | 2025-03-21 | - | - | - | - | - |
17.40 | 0.00 | - | 27 | 46 | 2025-06-20 | - | - | - | - | - |
22.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 1 |