香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.55-0.05 (-0.66%)
收市:04:00PM EDT
7.42 -0.13 (-1.72%)
收市後: 07:35PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240816C000030002024-01-03 2:25PM EDT3.0014.4013.2015.200.00-1100.00%
DLO240816C000040002024-06-12 2:32PM EDT4.003.803.205.600.00-120245.70%
DLO240816C000050002024-06-04 2:22PM EDT5.003.800.604.700.00-12078.91%
DLO240816C000060002024-06-07 11:38AM EDT6.002.451.751.900.00-2374.61%
DLO240816C000070002024-06-14 2:02PM EDT7.001.051.051.25-0.15-12.50%92570.51%
DLO240816C000080002024-06-14 3:59PM EDT8.000.610.600.70-0.04-6.15%761366.60%
DLO240816C000090002024-06-14 11:04AM EDT9.000.380.300.400.00-121165.63%
DLO240816C000100002024-06-13 12:43PM EDT10.000.200.150.250.00-911,24467.38%
DLO240816C000110002024-06-13 2:34PM EDT11.000.130.050.150.00-2764166.41%
DLO240816C000120002024-06-14 11:04AM EDT12.000.070.050.150.00-130576.95%
DLO240816C000130002024-06-13 9:55AM EDT13.000.050.000.950.00-1208134.57%
DLO240816C000140002024-05-31 9:50AM EDT14.000.120.000.050.00-114273.44%
DLO240816C000150002024-05-31 1:55PM EDT15.000.060.000.150.00-31,16296.48%
DLO240816C000160002024-05-29 2:55PM EDT16.000.100.000.550.00-21,955138.28%
DLO240816C000170002024-05-28 2:01PM EDT17.000.100.000.200.00-5191115.63%
DLO240816C000180002024-05-28 2:35PM EDT18.000.070.000.550.00-5406151.95%
DLO240816C000190002024-05-07 12:21PM EDT19.000.300.000.500.00-701,014154.49%
DLO240816C000200002024-05-31 3:21PM EDT20.000.150.000.550.00-2715,169163.87%
DLO240816C000210002024-05-14 3:44PM EDT21.000.170.000.500.00-139165.63%
DLO240816C000220002024-05-06 12:48PM EDT22.000.110.000.500.00-4396170.51%
DLO240816C000240002024-02-16 3:33PM EDT24.000.450.801.850.00-56291.99%
DLO240816C000250002024-05-31 3:21PM EDT25.000.130.001.300.00-27792234.18%
DLO240816C000260002024-03-18 11:33AM EDT26.000.600.000.500.00-12187.89%
DLO240816C000270002024-04-23 10:47AM EDT27.000.100.000.000.00-102350.00%
DLO240816C000300002024-03-08 12:15PM EDT30.000.150.000.500.00-111202.34%
DLO240816C000320002024-01-17 10:51AM EDT32.000.180.000.500.00-13208.59%
DLO240816C000350002023-12-14 2:52PM EDT35.000.140.000.650.00-11229.69%
DLO240816C000370002023-09-21 9:31AM EDT37.000.400.300.450.00-12242.38%
DLO240816C000400002023-08-23 11:45AM EDT40.000.350.150.300.00-21225.39%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240816P000050002023-08-16 10:43AM EDT5.000.310.000.500.00--1105.86%
DLO240816P000060002024-06-03 11:27AM EDT6.000.120.150.300.00-101068.36%
DLO240816P000070002024-06-13 9:59AM EDT7.000.510.450.550.00-310061.82%
DLO240816P000080002024-06-13 9:57AM EDT8.000.980.951.050.00-217158.59%
DLO240816P000090002024-06-13 9:59AM EDT9.001.701.652.450.00-110887.30%
DLO240816P000100002024-06-07 12:24PM EDT10.001.952.502.900.00-143373.05%
DLO240816P000110002024-06-13 9:57AM EDT11.003.563.403.600.00-27156.64%
DLO240816P000120002024-05-20 10:06AM EDT12.002.504.006.500.00-836153.13%
DLO240816P000130002024-06-06 3:18PM EDT13.004.804.905.700.00-14,94235109.38%
DLO240816P000140002024-05-17 3:21PM EDT14.004.504.408.500.00-19950.00%
DLO240816P000150002024-06-04 12:06PM EDT15.006.225.909.500.00-10127.15%
DLO240816P000160002024-05-15 2:59PM EDT16.006.068.3010.500.00-10207.62%
DLO240816P000170002024-04-29 9:30AM EDT17.003.140.000.000.00-690.00%
DLO240816P000180002024-05-15 3:17PM EDT18.008.018.9012.500.00-1,1800148.44%
DLO240816P000190002024-04-02 9:54AM EDT19.004.205.105.200.00-2190.00%
DLO240816P000200002024-05-15 3:17PM EDT20.0010.1010.9014.500.00-200160.16%
DLO240816P000210002024-05-15 3:17PM EDT21.0010.9013.2015.500.00-501238.28%
DLO240816P000220002024-05-15 2:25PM EDT22.0012.7012.4016.400.00-40332.42%
DLO240816P000230002024-03-14 3:30PM EDT23.006.307.008.000.00-640.00%
DLO240816P000240002024-03-14 3:41PM EDT24.007.107.7010.300.00-1140.00%
DLO240816P000250002024-03-14 2:50PM EDT25.008.007.0010.600.00-300.00%
DLO240816P000260002024-03-14 3:57PM EDT26.008.809.4011.900.00-400.00%