認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 8 | 2.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 110 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 4.00 | +0.50 | +14.29% | 3 | 24 | 4.00 | 0.17 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 2 | 10 | 5.00 | 0.34 | 0.00 | - | 4 | 38 |
| 2.35 | 0.00 | - | 1 | 84 | 6.00 | 0.50 | 0.00 | - | 10 | 18 |
| 2.15 | 0.00 | - | 1 | 134 | 7.00 | 1.03 | 0.00 | - | 10 | 71 |
| 1.16 | 0.00 | - | 10 | 140 | 8.00 | 1.50 | 0.00 | - | 1 | 1,538 |
| 0.90 | 0.00 | - | 1 | 37 | 9.00 | 2.00 | 0.00 | - | 6 | 6 |
| 0.65 | 0.00 | - | 1 | 440 | 10.00 | 2.78 | +0.08 | +2.96% | 5 | 711 |
| 0.43 | 0.00 | - | 2 | 193 | 11.00 | 3.20 | 0.00 | - | 2 | 26 |
| 0.30 | 0.00 | - | 2 | 1,212 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 30 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.20 | 0.00 | - | 1 | 2,255 | 15.00 | 7.08 | 0.00 | - | 15 | 215 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 212 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 1,193 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 579 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.13 | 0.00 | - | 50 | 7,126 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 189 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 25 | 305 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 281 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 167 | 409 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.10 | 0.00 | - | 3 | 39 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 758 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
