香港股市 將在 6 小時 38 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.49-1.22 (-5.62%)
市場開市。 截至 02:51PM EDT。
價內期權
認購期權範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221118C000075002022-08-23 1:48PM EDT7.5018.1015.4015.600.00-1010411.62%
DLO221118C000100002022-09-27 11:28AM EDT10.0011.3010.5010.700.00-6136113.28%
DLO221118C000125002022-09-12 3:39PM EDT12.5014.508.108.400.00-3366100.39%
DLO221118C000150002022-05-26 9:39AM EDT15.0013.8015.8017.000.00--0636.13%
DLO221118C000175002022-08-24 11:51AM EDT17.5010.835.906.200.00-3636157.72%
DLO221118C000200002022-09-27 1:44PM EDT20.002.692.803.000.00-153088.09%
DLO221118C000225002022-09-29 1:50PM EDT22.501.801.751.95-0.75-29.41%1,0144585.84%
DLO221118C000250002022-09-29 1:40PM EDT25.001.051.051.20-0.40-27.59%2,1483,90783.94%
DLO221118C000300002022-09-29 2:33PM EDT30.000.450.400.45-0.14-23.73%23089484.28%
DLO221118C000350002022-09-27 10:02AM EDT35.000.250.100.250.00-215386.52%
DLO221118C000400002022-09-20 9:48AM EDT40.000.240.050.250.00-129299.41%
DLO221118C000450002022-09-19 11:56AM EDT45.000.150.000.200.00-230105.27%
DLO221118C000500002022-09-22 9:31AM EDT50.000.100.000.200.00-547116.02%
認沽盤範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221118P000100002022-08-08 9:30AM EDT10.000.100.000.000.00-3813950.00%
DLO221118P000125002022-08-23 11:44AM EDT12.500.200.050.000.00-2863.28%
DLO221118P000150002022-09-23 2:03PM EDT15.000.450.550.650.00-121492.48%
DLO221118P000175002022-09-29 11:00AM EDT17.501.251.201.35-0.15-10.71%104488.48%
DLO221118P000200002022-09-27 3:11PM EDT20.002.352.202.350.00-22183.59%
DLO221118P000225002022-09-28 10:32AM EDT22.503.303.603.900.00-136182.23%
DLO221118P000250002022-09-23 2:24PM EDT25.004.505.405.600.00-321678.91%
DLO221118P000300002022-09-28 10:55AM EDT30.009.009.709.900.00-359975.98%
DLO221118P000350002022-09-19 2:47PM EDT35.0010.2614.3014.900.00-11376.56%
DLO221118P000400002022-09-23 2:47PM EDT40.0017.9019.1019.800.00-23113.28%
DLO221118P000450002022-05-11 3:08PM EDT45.0028.8419.6019.900.00-5915910.00%
DLO221118P000500002022-05-06 2:32PM EDT50.0030.1221.7022.200.00-130.00%