香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.97-0.37 (-2.26%)
收市:04:00PM EDT
15.69 -0.28 (-1.75%)
收市後: 07:39PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419C000110002024-04-03 10:02AM EDT11.004.404.706.500.00-22316.80%
DLO240419C000120002024-04-04 2:33PM EDT12.004.122.355.500.00-17412.31%
DLO240419C000130002024-04-04 1:20PM EDT13.003.241.804.400.00-211121.88%
DLO240419C000140002024-04-09 10:16AM EDT14.002.730.753.100.00-122238.09%
DLO240419C000150002024-04-12 12:55PM EDT15.001.200.951.20-0.45-27.27%117569.34%
DLO240419C000160002024-04-12 3:56PM EDT16.000.330.050.35-0.25-43.10%111,46441.41%
DLO240419C000170002024-04-12 12:42PM EDT17.000.050.000.10-0.05-50.00%2101,37347.66%
DLO240419C000180002024-04-09 2:50PM EDT18.000.070.000.150.00-286,19567.58%
DLO240419C000190002024-04-09 3:40PM EDT19.000.050.000.100.00-21,22780.47%
DLO240419C000200002024-04-09 3:38PM EDT20.000.040.000.050.00-41,39185.94%
DLO240419C000210002024-04-05 10:03AM EDT21.000.060.000.050.00-31,117101.56%
DLO240419C000220002024-03-20 3:30PM EDT22.000.010.000.050.00-98311115.63%
DLO240419C000230002024-03-20 11:51AM EDT23.000.030.000.050.00-31,276128.13%
DLO240419C000240002024-04-02 12:35PM EDT24.000.040.000.500.00-1280220.31%
DLO240419C000250002024-04-01 12:09PM EDT25.000.050.000.050.00-6439151.56%
DLO240419C000300002024-03-18 3:58PM EDT30.000.070.000.050.00-588587201.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419P000100002024-03-19 12:23PM EDT10.000.030.000.050.00-108113168.75%
DLO240419P000110002024-03-15 3:37PM EDT11.000.100.000.500.00--15230.08%
DLO240419P000120002024-03-22 9:33AM EDT12.000.010.000.500.00-7115188.67%
DLO240419P000130002024-04-12 10:13AM EDT13.000.100.000.25+0.02+25.00%18323120.31%
DLO240419P000140002024-04-12 9:30AM EDT14.000.050.000.10+0.01+25.00%235567.19%
DLO240419P000150002024-04-12 2:24PM EDT15.000.080.050.10+0.01+14.29%2240348.83%
DLO240419P000160002024-04-11 3:47PM EDT16.000.250.300.400.00-231,29043.56%
DLO240419P000170002024-04-12 2:01PM EDT17.001.150.002.00+0.42+57.53%4217157.03%
DLO240419P000180002024-04-12 12:43PM EDT18.002.001.003.60+0.02+1.01%299102.73%
DLO240419P000190002024-03-20 12:16PM EDT19.003.532.153.400.00-50144.53%
DLO240419P000200002024-03-19 11:04AM EDT20.005.102.456.000.00-19511137.11%
DLO240419P000210002024-03-19 10:17AM EDT21.005.603.106.600.00-2400351.17%
DLO240419P000220002024-03-18 10:59AM EDT22.004.305.807.700.00-10265.23%