DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230217C00005000 | 2022-11-22 9:47AM EST | 5.00 | 8.40 | 9.80 | 10.70 | 0.00 | - | - | 20 | 0.00% |
| DLO230217C00006000 | 2022-12-06 11:40AM EST | 6.00 | 6.50 | 9.00 | 9.50 | 0.00 | - | 3 | 54 | 0.00% |
| DLO230217C00007000 | 2022-12-06 11:03AM EST | 7.00 | 5.70 | 8.00 | 8.70 | 0.00 | - | 2 | 65 | 0.00% |
| DLO230217C00008000 | 2022-11-29 3:44PM EST | 8.00 | 5.60 | 7.50 | 8.00 | 0.00 | - | 20 | 43 | 0.00% |
| DLO230217C00009000 | 2022-12-15 3:03PM EST | 9.00 | 4.98 | 7.00 | 7.80 | 0.00 | - | - | 0 | 151.56% |
| DLO230217C00010000 | 2023-01-23 1:33PM EST | 10.00 | 6.60 | 6.30 | 7.20 | 0.00 | - | 1 | 1,195 | 104.69% |
| DLO230217C00011000 | 2023-01-09 1:21PM EST | 11.00 | 5.55 | 5.50 | 6.10 | 0.00 | - | 1 | 230 | 108.59% |
| DLO230217C00012500 | 2023-01-20 2:35PM EST | 12.50 | 4.35 | 4.10 | 4.70 | 0.00 | - | 4 | 130 | 99.61% |
| DLO230217C00014000 | 2023-01-20 11:43AM EST | 14.00 | 2.80 | 2.80 | 3.20 | 0.00 | - | 1 | 617 | 81.05% |
| DLO230217C00015000 | 2023-01-24 9:53AM EST | 15.00 | 2.23 | 2.00 | 2.30 | 0.00 | - | 1 | 499 | 72.36% |
| DLO230217C00016000 | 2023-01-27 3:20PM EST | 16.00 | 1.60 | 1.40 | 1.55 | +0.45 | +39.13% | 5 | 154 | 70.12% |
| DLO230217C00017500 | 2023-01-27 3:41PM EST | 17.50 | 0.80 | 0.65 | 0.75 | +0.27 | +50.94% | 62 | 462 | 65.14% |
| DLO230217C00019000 | 2023-01-25 9:39AM EST | 19.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 344 | 62.31% |
| DLO230217C00020000 | 2023-01-23 11:17AM EST | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 2,014 | 63.28% |
| DLO230217C00021000 | 2023-01-19 12:17PM EST | 21.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 67.58% |
| DLO230217C00022500 | 2022-12-13 9:30AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| DLO230217C00024000 | 2023-01-12 11:59AM EST | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 100.00% |
| DLO230217C00025000 | 2023-01-10 11:38AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 353 | 81.25% |
| DLO230217C00029000 | 2022-11-18 11:43AM EST | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.78% |
| DLO230217C00030000 | 2022-12-14 3:51PM EST | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 529 | 166.02% |
| DLO230217C00035000 | 2022-11-21 3:04PM EST | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 196.48% |
| DLO230217C00040000 | 2023-01-09 12:14PM EST | 40.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 161 | 179.69% |
| DLO230217C00045000 | 2022-09-20 2:42PM EST | 45.00 | 0.60 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 187.50% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230217P00003000 | 2022-12-14 11:43AM EST | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 509.38% |
| DLO230217P00004000 | 2022-11-17 11:07AM EST | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 471.88% |
| DLO230217P00006000 | 2022-12-05 10:00AM EST | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 254.69% |
| DLO230217P00007000 | 2022-12-12 2:20PM EST | 7.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 4 | 238.28% |
| DLO230217P00008000 | 2023-01-18 9:52AM EST | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 178.91% |
| DLO230217P00009000 | 2022-12-15 3:44PM EST | 9.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 20 | 1,705 | 162.50% |
| DLO230217P00010000 | 2022-12-30 1:07PM EST | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 632 | 145.70% |
| DLO230217P00011000 | 2023-01-25 11:15AM EST | 11.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 10 | 158 | 128.52% |
| DLO230217P00012500 | 2023-01-26 3:07PM EST | 12.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 40 | 2,565 | 91.80% |
| DLO230217P00014000 | 2023-01-27 12:02PM EST | 14.00 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 1 | 232 | 75.98% |
| DLO230217P00015000 | 2023-01-26 3:37PM EST | 15.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 90 | 1,018 | 70.70% |
| DLO230217P00016000 | 2023-01-27 10:06AM EST | 16.00 | 0.75 | 0.65 | 0.80 | -0.18 | -19.35% | 500 | 580 | 68.75% |
| DLO230217P00017500 | 2023-01-23 12:12PM EST | 17.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 48 | 62.21% |
| DLO230217P00019000 | 2022-11-29 11:02AM EST | 19.00 | 5.90 | 4.00 | 4.30 | 0.00 | - | - | 3 | 173.63% |
| DLO230217P00020000 | 2023-01-25 11:45AM EST | 20.00 | 4.20 | 3.10 | 3.60 | 0.00 | - | 1 | 38 | 53.52% |
| DLO230217P00022500 | 2022-11-15 10:59AM EST | 22.50 | 3.10 | 8.70 | 9.10 | 0.00 | - | 16 | 20 | 311.62% |
| DLO230217P00025000 | 2022-11-25 10:14AM EST | 25.00 | 11.40 | 9.70 | 10.20 | 0.00 | - | 1 | 74 | 248.05% |
| DLO230217P00030000 | 2022-12-19 3:37PM EST | 30.00 | 17.00 | 13.50 | 14.20 | 0.00 | - | 1 | 1 | 205.86% |
| DLO230217P00035000 | 2022-11-04 1:48PM EST | 35.00 | 15.02 | 22.00 | 22.70 | 0.00 | - | 1 | 24 | 496.09% |
| DLO230217P00040000 | 2022-08-24 8:31AM EST | 40.00 | 15.72 | 15.10 | 18.80 | 0.00 | - | - | 2 | 0.00% |
