香港股市 將在 7 小時 2 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.73+0.56 (+3.46%)
收市價: 04:00PM EST
16.80 +0.07 (+0.42%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230217C000050002022-11-22 9:47AM EST5.008.409.8010.700.00--200.00%
DLO230217C000060002022-12-06 11:40AM EST6.006.509.009.500.00-3540.00%
DLO230217C000070002022-12-06 11:03AM EST7.005.708.008.700.00-2650.00%
DLO230217C000080002022-11-29 3:44PM EST8.005.607.508.000.00-20430.00%
DLO230217C000090002022-12-15 3:03PM EST9.004.987.007.800.00--0151.56%
DLO230217C000100002023-01-23 1:33PM EST10.006.606.307.200.00-11,195104.69%
DLO230217C000110002023-01-09 1:21PM EST11.005.555.506.100.00-1230108.59%
DLO230217C000125002023-01-20 2:35PM EST12.504.354.104.700.00-413099.61%
DLO230217C000140002023-01-20 11:43AM EST14.002.802.803.200.00-161781.05%
DLO230217C000150002023-01-24 9:53AM EST15.002.232.002.300.00-149972.36%
DLO230217C000160002023-01-27 3:20PM EST16.001.601.401.55+0.45+39.13%515470.12%
DLO230217C000175002023-01-27 3:41PM EST17.500.800.650.75+0.27+50.94%6246265.14%
DLO230217C000190002023-01-25 9:39AM EST19.000.250.200.350.00-134462.31%
DLO230217C000200002023-01-23 11:17AM EST20.000.150.050.250.00-202,01463.28%
DLO230217C000210002023-01-19 12:17PM EST21.000.140.000.200.00-51067.58%
DLO230217C000225002022-12-13 9:30AM EST22.500.150.000.000.00-102425.00%
DLO230217C000240002023-01-12 11:59AM EST24.000.050.000.250.00-516100.00%
DLO230217C000250002023-01-10 11:38AM EST25.000.050.000.050.00-1035381.25%
DLO230217C000290002022-11-18 11:43AM EST29.000.140.000.750.00-11175.78%
DLO230217C000300002022-12-14 3:51PM EST30.000.100.000.500.00-1529166.02%
DLO230217C000350002022-11-21 3:04PM EST35.000.100.000.500.00-168196.48%
DLO230217C000400002023-01-09 12:14PM EST40.000.030.000.150.00-1161179.69%
DLO230217C000450002022-09-20 2:42PM EST45.000.600.100.000.00-11187.50%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230217P000030002022-12-14 11:43AM EST3.000.050.000.500.00-2033509.38%
DLO230217P000040002022-11-17 11:07AM EST4.000.500.000.750.00--3471.88%
DLO230217P000060002022-12-05 10:00AM EST6.000.150.000.200.00-23254.69%
DLO230217P000070002022-12-12 2:20PM EST7.000.240.000.300.00--4238.28%
DLO230217P000080002023-01-18 9:52AM EST8.000.050.000.150.00-1417178.91%
DLO230217P000090002022-12-15 3:44PM EST9.000.400.000.200.00-201,705162.50%
DLO230217P000100002022-12-30 1:07PM EST10.000.250.000.250.00-5632145.70%
DLO230217P000110002023-01-25 11:15AM EST11.000.060.050.250.00-10158128.52%
DLO230217P000125002023-01-26 3:07PM EST12.500.160.050.200.00-402,56591.80%
DLO230217P000140002023-01-27 12:02PM EST14.000.300.150.30-0.10-25.00%123275.98%
DLO230217P000150002023-01-26 3:37PM EST15.000.650.350.450.00-901,01870.70%
DLO230217P000160002023-01-27 10:06AM EST16.000.750.650.80-0.18-19.35%50058068.75%
DLO230217P000175002023-01-23 12:12PM EST17.501.651.351.500.00-24862.21%
DLO230217P000190002022-11-29 11:02AM EST19.005.904.004.300.00--3173.63%
DLO230217P000200002023-01-25 11:45AM EST20.004.203.103.600.00-13853.52%
DLO230217P000225002022-11-15 10:59AM EST22.503.108.709.100.00-1620311.62%
DLO230217P000250002022-11-25 10:14AM EST25.0011.409.7010.200.00-174248.05%
DLO230217P000300002022-12-19 3:37PM EST30.0017.0013.5014.200.00-11205.86%
DLO230217P000350002022-11-04 1:48PM EST35.0015.0222.0022.700.00-124496.09%
DLO230217P000400002022-08-24 8:31AM EST40.0015.7215.1018.800.00--20.00%