香港股市 將在 8 小時 42 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.59-1.12 (-5.16%)
市場開市。 截至 12:45PM EDT。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230217C000125002022-09-13 11:13AM EDT12.5013.508.909.200.00-2292.29%
DLO230217C000175002022-09-27 12:08PM EDT17.505.925.605.800.00-1284.81%
DLO230217C000200002022-09-06 3:50PM EDT20.007.064.304.500.00-151782.03%
DLO230217C000225002022-06-21 2:19PM EDT22.508.209.109.600.00--7204.93%
DLO230217C000250002022-09-23 10:55AM EDT25.003.402.402.600.00-62877.76%
DLO230217C000300002022-09-08 2:20PM EDT30.003.101.301.450.00-30031075.24%
DLO230217C000350002022-09-27 12:08PM EDT35.000.820.700.850.00-16874.51%
DLO230217C000400002022-09-12 10:46AM EDT40.001.390.350.600.00-116175.49%
DLO230217C000450002022-09-20 3:42PM EDT45.000.600.200.400.00-1176.37%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230217P000175002022-08-01 10:54AM EDT17.501.451.601.800.00-4063.77%
DLO230217P000200002022-08-29 1:23PM EDT20.002.503.003.300.00--168.60%
DLO230217P000225002022-09-01 2:16PM EDT22.503.904.805.000.00-1372.88%
DLO230217P000250002022-09-09 1:20PM EDT25.004.106.406.700.00-39870.61%
DLO230217P000300002022-08-23 10:52AM EDT30.007.528.809.000.00-220.00%
DLO230217P000350002022-09-09 12:13PM EDT35.0010.5514.7015.000.00-13463.57%
DLO230217P000400002022-08-24 9:31AM EDT40.0015.7215.1018.800.00--20.00%