認購期權範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230519C00004000 | 2022-11-28 10:17AM EST | 4.00 | 10.00 | 10.80 | 11.40 | 0.00 | - | 5 | 16 | 0.00% |
| DLO230519C00006000 | 2022-11-28 3:11PM EST | 6.00 | 7.80 | 8.70 | 9.40 | 0.00 | - | 28 | 33 | 0.00% |
| DLO230519C00007000 | 2023-01-31 9:44AM EST | 7.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO230519C00008000 | 2022-12-29 10:57AM EST | 8.00 | 7.95 | 8.50 | 9.50 | 0.00 | - | 2 | 11 | 114.26% |
| DLO230519C00009000 | 2023-01-09 1:18PM EST | 9.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO230519C00010000 | 2023-01-31 9:31AM EST | 10.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DLO230519C00011000 | 2023-01-03 11:29AM EST | 11.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO230519C00012500 | 2023-01-27 1:09PM EST | 12.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO230519C00014000 | 2023-01-27 2:29PM EST | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLO230519C00015000 | 2023-01-25 10:19AM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO230519C00016000 | 2023-01-31 3:34PM EST | 16.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO230519C00017500 | 2023-01-23 1:23PM EST | 17.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLO230519C00019000 | 2023-01-27 12:00PM EST | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DLO230519C00020000 | 2023-01-25 2:22PM EST | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLO230519C00021000 | 2023-01-09 1:17PM EST | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DLO230519C00022500 | 2023-01-25 3:08PM EST | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO230519C00025000 | 2023-01-19 9:31AM EST | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO230519C00026000 | 2023-01-30 11:06AM EST | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DLO230519C00027000 | 2022-12-20 9:39AM EST | 27.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 1 | 64.45% |
| DLO230519C00029000 | 2023-01-03 10:30AM EST | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLO230519C00030000 | 2023-01-09 10:03AM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO230519C00035000 | 2022-10-21 10:16AM EST | 35.00 | 1.19 | 0.20 | 0.45 | 0.00 | - | 8 | 23 | 90.33% |
認沽盤範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230519P00002000 | 2023-01-13 9:51AM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DLO230519P00003000 | 2022-11-23 10:40AM EST | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 243.75% |
| DLO230519P00004000 | 2023-01-13 9:51AM EST | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DLO230519P00005000 | 2023-01-27 9:30AM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO230519P00006000 | 2022-12-20 12:46PM EST | 6.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 113.67% |
| DLO230519P00007000 | 2023-01-27 9:37AM EST | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLO230519P00008000 | 2022-12-02 9:49AM EST | 8.00 | 1.20 | 0.30 | 0.60 | 0.00 | - | 50 | 50 | 117.58% |
| DLO230519P00009000 | 2023-01-20 3:56PM EST | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO230519P00010000 | 2022-12-15 1:35PM EST | 10.00 | 1.38 | 0.45 | 0.75 | 0.00 | - | 511 | 644 | 97.07% |
| DLO230519P00011000 | 2023-01-25 10:52AM EST | 11.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO230519P00012500 | 2023-01-30 2:13PM EST | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO230519P00014000 | 2023-01-23 12:39PM EST | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO230519P00015000 | 2023-01-12 3:08PM EST | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| DLO230519P00016000 | 2023-01-12 3:18PM EST | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLO230519P00017500 | 2023-01-05 3:50PM EST | 17.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLO230519P00019000 | 2023-01-03 10:04AM EST | 19.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO230519P00020000 | 2023-01-27 1:51PM EST | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO230519P00021000 | 2022-11-23 9:30AM EST | 21.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLO230519P00022500 | 2023-01-09 9:42AM EST | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DLO230519P00025000 | 2023-01-27 1:51PM EST | 25.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO230519P00026000 | 2022-11-18 1:59PM EST | 26.00 | 13.38 | 12.20 | 12.90 | 0.00 | - | 18 | 18 | 154.98% |
| DLO230519P00030000 | 2022-12-05 11:02AM EST | 30.00 | 16.53 | 14.10 | 14.40 | 0.00 | - | 3 | 54 | 100.39% |
| DLO230519P00035000 | 2022-11-18 10:28AM EST | 35.00 | 23.25 | 21.00 | 21.90 | 0.00 | - | 1 | 0 | 186.13% |
