香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.59+0.29 (+1.78%)
收市價: 04:00PM EST
16.64 +0.05 (+0.30%)
收市後: 05:20PM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230519C000040002022-11-28 10:17AM EST4.0010.0010.8011.400.00-5160.00%
DLO230519C000060002022-11-28 3:11PM EST6.007.808.709.400.00-28330.00%
DLO230519C000070002023-01-31 9:44AM EST7.009.800.000.000.00-100.00%
DLO230519C000080002022-12-29 10:57AM EST8.007.958.509.500.00-211114.26%
DLO230519C000090002023-01-09 1:18PM EST9.007.840.000.000.00-300.00%
DLO230519C000100002023-01-31 9:31AM EST10.007.140.000.000.00-50000.00%
DLO230519C000110002023-01-03 11:29AM EST11.005.400.000.000.00-100.00%
DLO230519C000125002023-01-27 1:09PM EST12.505.120.000.000.00-200.00%
DLO230519C000140002023-01-27 2:29PM EST14.004.300.000.000.00-800.00%
DLO230519C000150002023-01-25 10:19AM EST15.003.000.000.000.00-100.00%
DLO230519C000160002023-01-31 3:34PM EST16.002.860.000.000.00-100.00%
DLO230519C000175002023-01-23 1:23PM EST17.502.240.000.000.00-1003.13%
DLO230519C000190002023-01-27 12:00PM EST19.001.600.000.000.00-2006.25%
DLO230519C000200002023-01-25 2:22PM EST20.001.150.000.000.00-706.25%
DLO230519C000210002023-01-09 1:17PM EST21.001.350.000.000.00-30012.50%
DLO230519C000225002023-01-25 3:08PM EST22.500.700.000.000.00-2012.50%
DLO230519C000250002023-01-19 9:31AM EST25.000.420.000.000.00-1012.50%
DLO230519C000260002023-01-30 11:06AM EST26.000.300.000.000.00-50025.00%
DLO230519C000270002022-12-20 9:39AM EST27.000.400.200.350.00--164.45%
DLO230519C000290002023-01-03 10:30AM EST29.000.270.000.000.00--025.00%
DLO230519C000300002023-01-09 10:03AM EST30.000.250.000.000.00-1025.00%
DLO230519C000350002022-10-21 10:16AM EST35.001.190.200.450.00-82390.33%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230519P000020002023-01-13 9:51AM EST2.000.200.000.000.00-15050.00%
DLO230519P000030002022-11-23 10:40AM EST3.000.200.000.750.00-1010243.75%
DLO230519P000040002023-01-13 9:51AM EST4.000.250.000.000.00-15050.00%
DLO230519P000050002023-01-27 9:30AM EST5.000.200.000.000.00-1050.00%
DLO230519P000060002022-12-20 12:46PM EST6.000.280.000.250.00--1113.67%
DLO230519P000070002023-01-27 9:37AM EST7.000.250.000.000.00-3050.00%
DLO230519P000080002022-12-02 9:49AM EST8.001.200.300.600.00-5050117.58%
DLO230519P000090002023-01-20 3:56PM EST9.000.290.000.000.00-3025.00%
DLO230519P000100002022-12-15 1:35PM EST10.001.380.450.750.00-51164497.07%
DLO230519P000110002023-01-25 10:52AM EST11.000.770.000.000.00-2025.00%
DLO230519P000125002023-01-30 2:13PM EST12.501.000.000.000.00-1012.50%
DLO230519P000140002023-01-23 12:39PM EST14.001.500.000.000.00-106.25%
DLO230519P000150002023-01-12 3:08PM EST15.002.150.000.000.00-23906.25%
DLO230519P000160002023-01-12 3:18PM EST16.002.700.000.000.00--01.56%
DLO230519P000175002023-01-05 3:50PM EST17.504.260.000.000.00-3000.00%
DLO230519P000190002023-01-03 10:04AM EST19.005.000.000.000.00-200.00%
DLO230519P000200002023-01-27 1:51PM EST20.004.450.000.000.00-100.00%
DLO230519P000210002022-11-23 9:30AM EST21.008.490.000.000.00--10.00%
DLO230519P000225002023-01-09 9:42AM EST22.507.200.000.000.00-1400.00%
DLO230519P000250002023-01-27 1:51PM EST25.008.350.000.000.00-100.00%
DLO230519P000260002022-11-18 1:59PM EST26.0013.3812.2012.900.00-1818154.98%
DLO230519P000300002022-12-05 11:02AM EST30.0016.5314.1014.400.00-354100.39%
DLO230519P000350002022-11-18 10:28AM EST35.0023.2521.0021.900.00-10186.13%