香港股市 將在 7 小時 53 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.57-1.14 (-5.25%)
市場開市。 截至 01:35PM EDT。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240119C000100002022-09-28 2:21PM EDT10.0013.8012.4013.000.00-21193.80%
DLO240119C000125002022-09-13 9:41AM EDT12.5015.0010.9011.200.00-1187.26%
DLO240119C000150002022-09-23 2:17PM EDT15.0011.009.6010.000.00-1985.86%
DLO240119C000175002022-08-31 11:09AM EDT17.5012.238.408.800.00-4283.28%
DLO240119C000200002022-09-26 12:01PM EDT20.008.407.407.800.00-103981.84%
DLO240119C000225002022-08-23 9:30AM EDT22.5011.600.000.000.00-2401.56%
DLO240119C000250002022-09-28 1:57PM EDT25.006.555.706.100.00-43378.96%
DLO240119C000300002022-09-28 1:36PM EDT30.005.004.404.800.00-204476.86%
DLO240119C000350002022-09-28 11:36AM EDT35.004.103.403.800.00-11575.20%
DLO240119C000400002022-09-28 1:57PM EDT40.003.282.703.000.00-454374.07%
DLO240119C000450002022-08-23 9:32AM EDT45.004.500.000.000.00-1312.50%
DLO240119C000500002022-09-15 9:33AM EDT50.003.401.652.100.00-13273.10%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240119P000100002022-09-01 10:31AM EDT10.001.201.301.550.00-15477.88%
DLO240119P000150002022-08-23 3:52PM EDT15.002.652.653.000.00-15565.28%
DLO240119P000175002022-08-22 9:30AM EDT17.503.300.000.000.00-15153.13%
DLO240119P000200002022-09-09 3:59PM EDT20.004.405.806.200.00-22569.65%
DLO240119P000225002022-09-26 1:05PM EDT22.507.197.307.600.00-101167.18%
DLO240119P000250002022-09-19 1:30PM EDT25.007.308.909.300.00-102165.67%
DLO240119P000300002022-09-28 3:08PM EDT30.0011.9012.5013.000.00-192963.23%
DLO240119P000350002022-08-12 9:38AM EDT35.0012.3513.0013.900.00-360.00%
DLO240119P000400002022-08-08 10:27AM EDT40.0015.5018.4019.300.00-15260.00%
DLO240119P000450002022-09-06 12:01PM EDT45.0022.7025.1025.600.00-202354.61%