DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240119C00002500 | 2022-11-29 12:18PM EST | 2.50 | 11.00 | 12.30 | 15.40 | 0.00 | - | 8 | 45 | 233.40% |
| DLO240119C00007500 | 2022-12-06 9:56AM EST | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 18 | 0.00% |
| DLO240119C00010000 | 2023-01-27 1:31PM EST | 10.00 | 8.20 | 7.70 | 8.60 | +2.31 | +39.22% | 2 | 19 | 77.39% |
| DLO240119C00012500 | 2022-12-28 12:33PM EST | 12.50 | 5.80 | 6.40 | 7.00 | 0.00 | - | 1 | 411 | 76.17% |
| DLO240119C00015000 | 2023-01-27 2:30PM EST | 15.00 | 5.30 | 5.10 | 5.50 | -0.10 | -1.85% | 8 | 10,020 | 71.61% |
| DLO240119C00017500 | 2023-01-12 11:04AM EST | 17.50 | 4.12 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 69.95% |
| DLO240119C00020000 | 2023-01-27 3:55PM EST | 20.00 | 3.20 | 3.10 | 3.60 | -0.15 | -4.48% | 112 | 401 | 67.87% |
| DLO240119C00022500 | 2023-01-23 1:42PM EST | 22.50 | 2.50 | 2.40 | 2.75 | 0.00 | - | 2 | 20,070 | 65.41% |
| DLO240119C00025000 | 2023-01-10 10:51AM EST | 25.00 | 2.04 | 1.75 | 2.15 | 0.00 | - | 2 | 633 | 63.16% |
| DLO240119C00030000 | 2023-01-13 10:07AM EST | 30.00 | 1.35 | 0.90 | 1.25 | 0.00 | - | 5 | 277 | 59.40% |
| DLO240119C00032000 | 2023-01-27 12:43PM EST | 32.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 7 | 56.79% |
| DLO240119C00035000 | 2023-01-20 12:52PM EST | 35.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 4 | 61 | 57.91% |
| DLO240119C00040000 | 2022-12-16 10:48AM EST | 40.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 577 | 60.30% |
| DLO240119C00045000 | 2022-12-08 12:22PM EST | 45.00 | 0.33 | 0.15 | 0.60 | 0.00 | - | 1 | 58 | 62.40% |
| DLO240119C00050000 | 2023-01-12 11:04AM EST | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 55.08% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240119P00002500 | 2023-01-12 10:59AM EST | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 114.45% |
| DLO240119P00005000 | 2023-01-25 1:05PM EST | 5.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 490 | 76.17% |
| DLO240119P00007500 | 2023-01-25 10:33AM EST | 7.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 30 | 533 | 74.41% |
| DLO240119P00010000 | 2023-01-24 11:37AM EST | 10.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 82 | 70.85% |
| DLO240119P00012500 | 2022-12-23 9:30AM EST | 12.50 | 3.00 | 2.25 | 2.55 | 0.00 | - | 119 | 119 | 74.76% |
| DLO240119P00015000 | 2023-01-11 1:12PM EST | 15.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 151 | 222 | 64.40% |
| DLO240119P00017500 | 2023-01-13 3:56PM EST | 17.50 | 5.10 | 4.30 | 4.70 | 0.00 | - | 2 | 23 | 61.82% |
| DLO240119P00020000 | 2022-12-16 1:36PM EST | 20.00 | 8.38 | 6.30 | 6.90 | 0.00 | - | 1 | 108 | 67.60% |
| DLO240119P00022500 | 2022-11-17 9:42AM EST | 22.50 | 13.93 | 10.10 | 10.90 | 0.00 | - | 1 | 3 | 98.29% |
| DLO240119P00025000 | 2022-12-20 3:36PM EST | 25.00 | 11.55 | 9.80 | 10.40 | 0.00 | - | 2 | 38 | 61.28% |
| DLO240119P00030000 | 2022-11-30 10:08AM EST | 30.00 | 16.50 | 14.80 | 15.30 | 0.00 | - | 5 | 34 | 72.12% |
| DLO240119P00035000 | 2022-11-16 3:58PM EST | 35.00 | 25.00 | 21.10 | 22.10 | 0.00 | - | 4 | 5 | 106.15% |
| DLO240119P00037000 | 2022-11-30 10:36AM EST | 37.00 | 23.00 | 19.80 | 23.30 | 0.00 | - | 5 | 1 | 75.10% |
| DLO240119P00040000 | 2022-12-21 3:35PM EST | 40.00 | 25.10 | 22.80 | 24.20 | 0.00 | - | 4 | 3 | 51.76% |
| DLO240119P00045000 | 2022-11-30 10:12AM EST | 45.00 | 30.80 | 28.20 | 30.90 | 0.00 | - | 11 | 0 | 85.23% |
