香港股市 將在 6 小時 3 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.73+0.56 (+3.46%)
收市價: 04:00PM EST
16.80 +0.07 (+0.42%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240119C000025002022-11-29 12:18PM EST2.5011.0012.3015.400.00-845233.40%
DLO240119C000075002022-12-06 9:56AM EST7.507.308.609.000.00-2180.00%
DLO240119C000100002023-01-27 1:31PM EST10.008.207.708.60+2.31+39.22%21977.39%
DLO240119C000125002022-12-28 12:33PM EST12.505.806.407.000.00-141176.17%
DLO240119C000150002023-01-27 2:30PM EST15.005.305.105.50-0.10-1.85%810,02071.61%
DLO240119C000175002023-01-12 11:04AM EST17.504.124.004.500.00-1569.95%
DLO240119C000200002023-01-27 3:55PM EST20.003.203.103.60-0.15-4.48%11240167.87%
DLO240119C000225002023-01-23 1:42PM EST22.502.502.402.750.00-220,07065.41%
DLO240119C000250002023-01-10 10:51AM EST25.002.041.752.150.00-263363.16%
DLO240119C000300002023-01-13 10:07AM EST30.001.350.901.250.00-527759.40%
DLO240119C000320002023-01-27 12:43PM EST32.000.850.551.000.00-1756.79%
DLO240119C000350002023-01-20 12:52PM EST35.000.550.500.750.00-46157.91%
DLO240119C000400002022-12-16 10:48AM EST40.000.400.300.650.00-157760.30%
DLO240119C000450002022-12-08 12:22PM EST45.000.330.150.600.00-15862.40%
DLO240119C000500002023-01-12 11:04AM EST50.000.220.000.250.00-117955.08%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240119P000025002023-01-12 10:59AM EST2.500.050.000.250.00-214114.45%
DLO240119P000050002023-01-25 1:05PM EST5.000.260.050.250.00-149076.17%
DLO240119P000075002023-01-25 10:33AM EST7.500.650.450.650.00-3053374.41%
DLO240119P000100002023-01-24 11:37AM EST10.001.251.051.300.00-18270.85%
DLO240119P000125002022-12-23 9:30AM EST12.503.002.252.550.00-11911974.76%
DLO240119P000150002023-01-11 1:12PM EST15.004.003.003.300.00-15122264.40%
DLO240119P000175002023-01-13 3:56PM EST17.505.104.304.700.00-22361.82%
DLO240119P000200002022-12-16 1:36PM EST20.008.386.306.900.00-110867.60%
DLO240119P000225002022-11-17 9:42AM EST22.5013.9310.1010.900.00-1398.29%
DLO240119P000250002022-12-20 3:36PM EST25.0011.559.8010.400.00-23861.28%
DLO240119P000300002022-11-30 10:08AM EST30.0016.5014.8015.300.00-53472.12%
DLO240119P000350002022-11-16 3:58PM EST35.0025.0021.1022.100.00-45106.15%
DLO240119P000370002022-11-30 10:36AM EST37.0023.0019.8023.300.00-5175.10%
DLO240119P000400002022-12-21 3:35PM EST40.0025.1022.8024.200.00-4351.76%
DLO240119P000450002022-11-30 10:12AM EST45.0030.8028.2030.900.00-11085.23%