DLO - DLocal Limited
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240119C00002500 | 2023-03-28 3:59PM EDT | 2.50 | 11.00 | 11.00 | 12.60 | 0.00 | - | 8 | 23 | 0.00% |
| DLO240119C00007500 | 2023-05-16 12:39PM EDT | 7.50 | 7.72 | 4.60 | 5.80 | 0.00 | - | 2 | 20 | 96.68% |
| DLO240119C00009000 | 2023-05-23 12:42PM EDT | 9.00 | 6.30 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 88.62% |
| DLO240119C00010000 | 2023-05-18 11:13AM EDT | 10.00 | 5.40 | 3.40 | 4.00 | 0.00 | - | 1 | 10 | 87.35% |
| DLO240119C00012500 | 2023-05-26 2:12PM EDT | 12.50 | 2.40 | 2.35 | 2.65 | -1.35 | -36.00% | 4 | 195 | 79.83% |
| DLO240119C00014000 | 2023-05-19 9:40AM EDT | 14.00 | 3.60 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 76.03% |
| DLO240119C00015000 | 2023-05-25 12:18PM EDT | 15.00 | 2.45 | 1.45 | 1.75 | 0.00 | - | 8 | 10,040 | 73.73% |
| DLO240119C00016000 | 2023-05-18 3:46PM EDT | 16.00 | 2.40 | 1.05 | 1.65 | 0.00 | - | 1 | 54 | 72.56% |
| DLO240119C00017500 | 2023-05-22 12:33PM EDT | 17.50 | 1.94 | 0.70 | 1.30 | 0.00 | - | 3 | 27 | 69.78% |
| DLO240119C00019000 | 2023-05-26 1:56PM EDT | 19.00 | 0.88 | 0.60 | 0.90 | -0.41 | -31.78% | 81 | 74 | 68.07% |
| DLO240119C00020000 | 2023-05-19 11:02AM EDT | 20.00 | 0.70 | 0.45 | 0.80 | -0.62 | -46.97% | 1 | 20,172 | 67.38% |
| DLO240119C00021000 | 2023-05-19 9:39AM EDT | 21.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 30 | 30 | 66.89% |
| DLO240119C00022500 | 2023-05-26 12:04PM EDT | 22.50 | 0.50 | 0.25 | 0.65 | -0.37 | -42.53% | 1 | 20,047 | 68.31% |
| DLO240119C00025000 | 2023-05-19 10:12AM EDT | 25.00 | 0.61 | 0.25 | 0.35 | 0.00 | - | 1 | 572 | 67.58% |
| DLO240119C00027000 | 2023-05-09 10:51AM EDT | 27.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 6 | 30 | 67.58% |
| DLO240119C00030000 | 2023-04-05 12:20PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 300 | 73.24% |
| DLO240119C00032000 | 2023-05-24 9:41AM EDT | 32.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 176 | 68.75% |
| DLO240119C00035000 | 2023-02-22 11:28AM EDT | 35.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 71 | 84.77% |
| DLO240119C00037000 | 2023-02-16 1:52PM EDT | 37.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 19 | 28 | 80.37% |
| DLO240119C00040000 | 2023-03-20 9:46AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 0 | 79.49% |
| DLO240119C00045000 | 2022-12-08 1:22PM EDT | 45.00 | 0.33 | 0.15 | 0.60 | 0.00 | - | 1 | 58 | 103.81% |
| DLO240119C00050000 | 2023-05-17 2:57PM EDT | 50.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 179 | 89.84% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240119P00002500 | 2023-01-12 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 121.48% |
| DLO240119P00005000 | 2023-05-26 11:03AM EDT | 5.00 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 101 | 469 | 87.11% |
| DLO240119P00006000 | 2023-05-12 3:31PM EDT | 6.00 | 0.30 | 0.40 | 0.70 | 0.00 | - | - | 5 | 87.40% |
| DLO240119P00007500 | 2023-05-26 2:50PM EDT | 7.50 | 0.95 | 0.70 | 1.25 | +0.48 | +102.13% | 42 | 548 | 83.30% |
| DLO240119P00009000 | 2023-05-26 11:16AM EDT | 9.00 | 2.19 | 1.30 | 1.65 | +1.24 | +130.53% | 32 | 30 | 77.73% |
| DLO240119P00010000 | 2023-05-22 1:44PM EDT | 10.00 | 0.96 | 1.75 | 2.10 | 0.00 | - | 2 | 91 | 75.93% |
| DLO240119P00011000 | 2023-05-08 12:52PM EDT | 11.00 | 2.50 | 2.15 | 2.60 | +1.00 | +66.67% | 3 | 6 | 72.51% |
| DLO240119P00012500 | 2023-04-26 1:42PM EDT | 12.50 | 2.25 | 3.00 | 3.50 | 0.00 | - | 241 | 1,951 | 70.46% |
| DLO240119P00014000 | 2023-05-26 10:53AM EDT | 14.00 | 3.30 | 3.80 | 4.40 | +1.10 | +50.00% | 124 | 1 | 64.70% |
| DLO240119P00015000 | 2023-05-18 11:27AM EDT | 15.00 | 3.15 | 4.60 | 5.00 | 0.00 | - | 50 | 282 | 62.89% |
| DLO240119P00017500 | 2023-03-01 2:10PM EDT | 17.50 | 4.70 | 4.10 | 4.40 | 0.00 | - | 568 | 590 | 0.00% |
| DLO240119P00020000 | 2023-03-01 2:08PM EDT | 20.00 | 6.40 | 5.60 | 5.90 | 0.00 | - | 303 | 352 | 0.00% |
| DLO240119P00022500 | 2023-03-06 12:02PM EDT | 22.50 | 8.10 | 9.30 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
| DLO240119P00025000 | 2022-12-20 4:36PM EDT | 25.00 | 11.55 | 9.80 | 10.40 | 0.00 | - | 2 | 38 | 0.00% |
| DLO240119P00030000 | 2023-02-02 10:34AM EDT | 30.00 | 13.15 | 14.70 | 15.10 | 0.00 | - | 5 | 33 | 0.00% |
| DLO240119P00035000 | 2022-11-16 4:58PM EDT | 35.00 | 25.00 | 21.10 | 22.10 | 0.00 | - | 4 | 5 | 0.00% |
| DLO240119P00037000 | 2022-11-30 11:36AM EDT | 37.00 | 23.00 | 19.80 | 23.30 | 0.00 | - | 5 | 1 | 0.00% |
| DLO240119P00040000 | 2022-12-21 4:35PM EDT | 40.00 | 25.10 | 22.80 | 24.20 | 0.00 | - | 4 | 3 | 0.00% |
| DLO240119P00045000 | 2022-11-30 11:12AM EDT | 45.00 | 30.80 | 28.20 | 30.90 | 0.00 | - | 11 | 0 | 0.00% |
