DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:35PM EDT。
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240119C00010000 | 2022-09-28 2:21PM EDT | 10.00 | 13.80 | 12.40 | 13.00 | 0.00 | - | 2 | 11 | 93.80% |
| DLO240119C00012500 | 2022-09-13 9:41AM EDT | 12.50 | 15.00 | 10.90 | 11.20 | 0.00 | - | 1 | 1 | 87.26% |
| DLO240119C00015000 | 2022-09-23 2:17PM EDT | 15.00 | 11.00 | 9.60 | 10.00 | 0.00 | - | 1 | 9 | 85.86% |
| DLO240119C00017500 | 2022-08-31 11:09AM EDT | 17.50 | 12.23 | 8.40 | 8.80 | 0.00 | - | 4 | 2 | 83.28% |
| DLO240119C00020000 | 2022-09-26 12:01PM EDT | 20.00 | 8.40 | 7.40 | 7.80 | 0.00 | - | 10 | 39 | 81.84% |
| DLO240119C00022500 | 2022-08-23 9:30AM EDT | 22.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| DLO240119C00025000 | 2022-09-28 1:57PM EDT | 25.00 | 6.55 | 5.70 | 6.10 | 0.00 | - | 4 | 33 | 78.96% |
| DLO240119C00030000 | 2022-09-28 1:36PM EDT | 30.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 20 | 44 | 76.86% |
| DLO240119C00035000 | 2022-09-28 11:36AM EDT | 35.00 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 15 | 75.20% |
| DLO240119C00040000 | 2022-09-28 1:57PM EDT | 40.00 | 3.28 | 2.70 | 3.00 | 0.00 | - | 4 | 543 | 74.07% |
| DLO240119C00045000 | 2022-08-23 9:32AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLO240119C00050000 | 2022-09-15 9:33AM EDT | 50.00 | 3.40 | 1.65 | 2.10 | 0.00 | - | 1 | 32 | 73.10% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240119P00010000 | 2022-09-01 10:31AM EDT | 10.00 | 1.20 | 1.30 | 1.55 | 0.00 | - | 1 | 54 | 77.88% |
| DLO240119P00015000 | 2022-08-23 3:52PM EDT | 15.00 | 2.65 | 2.65 | 3.00 | 0.00 | - | 1 | 55 | 65.28% |
| DLO240119P00017500 | 2022-08-22 9:30AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| DLO240119P00020000 | 2022-09-09 3:59PM EDT | 20.00 | 4.40 | 5.80 | 6.20 | 0.00 | - | 2 | 25 | 69.65% |
| DLO240119P00022500 | 2022-09-26 1:05PM EDT | 22.50 | 7.19 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 67.18% |
| DLO240119P00025000 | 2022-09-19 1:30PM EDT | 25.00 | 7.30 | 8.90 | 9.30 | 0.00 | - | 10 | 21 | 65.67% |
| DLO240119P00030000 | 2022-09-28 3:08PM EDT | 30.00 | 11.90 | 12.50 | 13.00 | 0.00 | - | 19 | 29 | 63.23% |
| DLO240119P00035000 | 2022-08-12 9:38AM EDT | 35.00 | 12.35 | 13.00 | 13.90 | 0.00 | - | 3 | 6 | 0.00% |
| DLO240119P00040000 | 2022-08-08 10:27AM EDT | 40.00 | 15.50 | 18.40 | 19.30 | 0.00 | - | 15 | 26 | 0.00% |
| DLO240119P00045000 | 2022-09-06 12:01PM EDT | 45.00 | 22.70 | 25.10 | 25.60 | 0.00 | - | 20 | 23 | 54.61% |
