DLO - DLocal Limited

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240119C000025002023-03-28 3:59PM EDT2.5011.0011.0012.600.00-8230.00%
DLO240119C000075002023-05-16 12:39PM EDT7.507.724.605.800.00-22096.68%
DLO240119C000090002023-05-23 12:42PM EDT9.006.303.704.700.00-1188.62%
DLO240119C000100002023-05-18 11:13AM EDT10.005.403.404.000.00-11087.35%
DLO240119C000125002023-05-26 2:12PM EDT12.502.402.352.65-1.35-36.00%419579.83%
DLO240119C000140002023-05-19 9:40AM EDT14.003.601.752.100.00-1176.03%
DLO240119C000150002023-05-25 12:18PM EDT15.002.451.451.750.00-810,04073.73%
DLO240119C000160002023-05-18 3:46PM EDT16.002.401.051.650.00-15472.56%
DLO240119C000175002023-05-22 12:33PM EDT17.501.940.701.300.00-32769.78%
DLO240119C000190002023-05-26 1:56PM EDT19.000.880.600.90-0.41-31.78%817468.07%
DLO240119C000200002023-05-19 11:02AM EDT20.000.700.450.80-0.62-46.97%120,17267.38%
DLO240119C000210002023-05-19 9:39AM EDT21.001.200.400.650.00-303066.89%
DLO240119C000225002023-05-26 12:04PM EDT22.500.500.250.65-0.37-42.53%120,04768.31%
DLO240119C000250002023-05-19 10:12AM EDT25.000.610.250.350.00-157267.58%
DLO240119C000270002023-05-09 10:51AM EDT27.000.400.050.400.00-63067.58%
DLO240119C000300002023-04-05 12:20PM EDT30.000.250.100.350.00-530073.24%
DLO240119C000320002023-05-24 9:41AM EDT32.000.150.000.250.00-517668.75%
DLO240119C000350002023-02-22 11:28AM EDT35.000.350.150.400.00-27184.77%
DLO240119C000370002023-02-16 1:52PM EDT37.000.350.050.300.00-192880.37%
DLO240119C000400002023-03-20 9:46AM EDT40.000.150.050.200.00-50079.49%
DLO240119C000450002022-12-08 1:22PM EDT45.000.330.150.600.00-158103.81%
DLO240119C000500002023-05-17 2:57PM EDT50.000.140.000.250.00-317989.84%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240119P000025002023-01-12 11:59AM EDT2.500.050.000.250.00-214121.48%
DLO240119P000050002023-05-26 11:03AM EDT5.000.300.150.45+0.10+50.00%10146987.11%
DLO240119P000060002023-05-12 3:31PM EDT6.000.300.400.700.00--587.40%
DLO240119P000075002023-05-26 2:50PM EDT7.500.950.701.25+0.48+102.13%4254883.30%
DLO240119P000090002023-05-26 11:16AM EDT9.002.191.301.65+1.24+130.53%323077.73%
DLO240119P000100002023-05-22 1:44PM EDT10.000.961.752.100.00-29175.93%
DLO240119P000110002023-05-08 12:52PM EDT11.002.502.152.60+1.00+66.67%3672.51%
DLO240119P000125002023-04-26 1:42PM EDT12.502.253.003.500.00-2411,95170.46%
DLO240119P000140002023-05-26 10:53AM EDT14.003.303.804.40+1.10+50.00%124164.70%
DLO240119P000150002023-05-18 11:27AM EDT15.003.154.605.000.00-5028262.89%
DLO240119P000175002023-03-01 2:10PM EDT17.504.704.104.400.00-5685900.00%
DLO240119P000200002023-03-01 2:08PM EDT20.006.405.605.900.00-3033520.00%
DLO240119P000225002023-03-06 12:02PM EDT22.508.109.309.700.00-130.00%
DLO240119P000250002022-12-20 4:36PM EDT25.0011.559.8010.400.00-2380.00%
DLO240119P000300002023-02-02 10:34AM EDT30.0013.1514.7015.100.00-5330.00%
DLO240119P000350002022-11-16 4:58PM EDT35.0025.0021.1022.100.00-450.00%
DLO240119P000370002022-11-30 11:36AM EDT37.0023.0019.8023.300.00-510.00%
DLO240119P000400002022-12-21 4:35PM EDT40.0025.1022.8024.200.00-430.00%
DLO240119P000450002022-11-30 11:12AM EDT45.0030.8028.2030.900.00-1100.00%